| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | GBP | 6.975 | 6.975 | 6.8 | 6.975 | 6.975 | +0.205 (+3.03%) | 38,545 |
| 14 Jul 2015 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 4,467 |
| 13 Jul 2015 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | GBP | 7 | 7 | 6.775 | 7 | 7 | 0.0 (0.0%) | 102,642 |
| 9 Jul 2015 | GBP | 7 | 7 | 6.6 | 7 | 7 | +0.23 (+3.40%) | 150,000 |
| 8 Jul 2015 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 50,000 |
| 7 Jul 2015 | GBP | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
| 6 Jul 2015 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.225 (+3.27%) | 6,489 |
| 3 Jul 2015 | GBP | 6.75 | 6.9749 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 324,720 |
| 2 Jul 2015 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBP | 6.75 | 6.795 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 23,503 |
| 30 Jun 2015 | GBP | 6.75 | 6.85 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 40,600 |
| 29 Jun 2015 | GBP | 6.625 | 6.85 | 6.25 | 6.625 | 6.625 | +0.245 (+3.84%) | 222,794 |
| 26 Jun 2015 | GBP | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.483 (-7.03%) | 3,025 |
| 25 Jun 2015 | GBP | 7.3999 | 7.3999 | 6.8626 | 6.8626 | 6.8626 | -0.887 (-11.45%) | 131,036 |
| 24 Jun 2015 | GBP | 8.085 | 8.085 | 7.5 | 7.75 | 7.75 | -0.6 (-7.19%) | 272,045 |
| 23 Jun 2015 | GBP | 8.35 | 8.4499 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 15,500 |
| 22 Jun 2015 | GBP | 8.25 | 8.48 | 8.125 | 8.25 | 8.25 | +0.165 (+2.04%) | 54,359 |
| 19 Jun 2015 | GBP | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.165 (-2%) | 2,179 |
| 18 Jun 2015 | GBP | 8.25 | 8.4 | 8.06 | 8.25 | 8.25 | 0.0 (0.0%) | 148,256 |
| 17 Jun 2015 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBP | 8.25 | 8.5 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 87,987 |
| 15 Jun 2015 | GBP | 8.25 | 8.48 | 8.1301 | 8.25 | 8.25 | 0.0 (0.0%) | 101,731 |
| 12 Jun 2015 | GBP | 7.75 | 8.35 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 100,046 |
| 11 Jun 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.3 (+4.03%) | 4,850 |
| 10 Jun 2015 | GBP | 7.45 | 8 | 7.45 | 7.45 | 7.45 | +0.075 (+1.02%) | 80,350 |
| 9 Jun 2015 | GBP | 7.375 | 9 | 7.3051 | 7.375 | 7.375 | 0.0 (0.0%) | 434,837 |
| 8 Jun 2015 | GBP | 6.625 | 7.9999 | 6.625 | 7.375 | 7.375 | +0.75 (+11.32%) | 904,723 |
| 5 Jun 2015 | GBP | 6.625 | 7 | 6.55 | 6.625 | 6.625 | 0.0 (0.0%) | 30,407 |
| 4 Jun 2015 | GBP | 6.23 | 7 | 6.23 | 6.625 | 6.625 | +0.75 (+12.77%) | 506,290 |
