| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | GBP | 5.5 | 6.25 | 5.5 | 5.875 | 5.875 | +0.875 (+17.50%) | 141,090 |
| 2 Jun 2015 | GBP | 5 | 5.5 | 4.7525 | 5 | 5 | 0.0 (0.0%) | 68,693 |
| 1 Jun 2015 | GBP | 5 | 5.25 | 5 | 5 | 5 | +0.02 (+0.40%) | 37,000 |
| 29 May 2015 | GBP | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 50,000 |
| 28 May 2015 | GBP | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 8,684 |
| 27 May 2015 | GBP | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | +0.365 (+7.89%) | 20,000 |
| 26 May 2015 | GBP | 4.5 | 5 | 4.4901 | 4.625 | 4.625 | -0.315 (-6.37%) | 196,138 |
| 22 May 2015 | GBP | 4.9399 | 5 | 4.9399 | 4.9399 | 4.9399 | +0.04 (+0.81%) | 120,001 |
| 21 May 2015 | GBP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.65 (+15.29%) | 8,062 |
| 20 May 2015 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 17,500 |
| 19 May 2015 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 102,500 |
| 18 May 2015 | GBP | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.625 (+16.13%) | 255,112 |
| 15 May 2015 | GBP | 3.5 | 4.5 | 3.5 | 3.875 | 3.875 | +0.335 (+9.46%) | 243,804 |
| 14 May 2015 | GBP | 3.54 | 3.64 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 314,500 |
| 13 May 2015 | GBP | 3.5 | 3.55 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 1,648,745 |
| 12 May 2015 | GBP | 3.5 | 3.5 | 3.27 | 3.5 | 3.5 | -0.125 (-3.45%) | 111,191 |
| 11 May 2015 | GBP | 3.625 | 3.6624 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 236,181 |
| 8 May 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 7 May 2015 | GBP | 3.6612 | 3.6612 | 3.5 | 3.625 | 3.625 | -0.025 (-0.68%) | 68,000 |
| 6 May 2015 | GBP | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 75,000 |
| 5 May 2015 | GBP | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,000 |
| 1 May 2015 | GBP | 3.75 | 3.775 | 3.7 | 3.75 | 3.75 | -0.125 (-3.23%) | 217,360 |
| 30 Apr 2015 | GBP | 3.875 | 3.9 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 678,399 |
| 29 Apr 2015 | GBP | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.175 (+4.73%) | 356,108 |
| 28 Apr 2015 | GBP | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.27 (-6.80%) | 89 |
| 27 Apr 2015 | GBP | 3.97 | 4.2 | 3.97 | 3.97 | 3.97 | +0.37 (+10.28%) | 85,795 |
| 24 Apr 2015 | GBP | 3.6 | 3.6 | 3.575 | 3.6 | 3.6 | -0.15 (-4%) | 154,608 |
| 23 Apr 2015 | GBP | 3.75 | 3.825 | 3.575 | 3.75 | 3.75 | +0.17 (+4.75%) | 33,071 |
| 22 Apr 2015 | GBP | 3.58 | 3.58 | 3.575 | 3.58 | 3.58 | 0.0 (0.0%) | 101,109 |
| 21 Apr 2015 | GBP | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 6,500 |
