| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.075 (-1.96%) | 0 |
| 17 Apr 2015 | GBP | 3.8249 | 3.8249 | 3.8249 | 3.8249 | 3.8249 | +0.075 (+2.00%) | 34,510 |
| 16 Apr 2015 | GBP | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | -0.25 (-6.25%) | 117,533 |
| 15 Apr 2015 | GBP | 4 | 4.05 | 3.855 | 4 | 4 | +0.145 (+3.76%) | 520,000 |
| 14 Apr 2015 | GBP | 3.855 | 3.855 | 3.75 | 3.855 | 3.855 | -0.035 (-0.90%) | 26,195 |
| 13 Apr 2015 | GBP | 3.89 | 3.89 | 3.55 | 3.89 | 3.89 | -0.01 (-0.26%) | 391,130 |
| 10 Apr 2015 | GBP | 3.875 | 3.9 | 3.75 | 3.9 | 3.9 | +0.025 (+0.65%) | 645,000 |
| 9 Apr 2015 | GBP | 3.95 | 3.95 | 3.785 | 3.875 | 3.875 | +0.075 (+1.97%) | 375,000 |
| 8 Apr 2015 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 50,000 |
| 7 Apr 2015 | GBP | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 150,000 |
| 2 Apr 2015 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 160,000 |
| 1 Apr 2015 | GBP | 3.5 | 3.85 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,706,267 |
| 31 Mar 2015 | GBP | 3.85 | 3.85 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 336,261 |
| 30 Mar 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 112,533 |
| 27 Mar 2015 | GBP | 3.95 | 3.95 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 10,205 |
| 26 Mar 2015 | GBP | 4 | 4 | 3.5 | 4 | 4 | -0.125 (-3.03%) | 132,000 |
| 25 Mar 2015 | GBP | 4.125 | 4.2 | 3.84 | 4.125 | 4.125 | 0.0 (0.0%) | 50,319 |
| 24 Mar 2015 | GBP | 4.25 | 4.26 | 3.999 | 4.125 | 4.125 | +0.175 (+4.43%) | 194,287 |
| 23 Mar 2015 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 100,000 |
| 20 Mar 2015 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 94,500 |
| 19 Mar 2015 | GBP | 4.03 | 4.03 | 4.005 | 4.03 | 4.03 | -0.22 (-5.18%) | 31,000 |
| 18 Mar 2015 | GBP | 4.25 | 4.275 | 4.03 | 4.25 | 4.25 | +0.22 (+5.46%) | 43,000 |
| 17 Mar 2015 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 5,878 |
| 16 Mar 2015 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.22 (-5.18%) | 708 |
| 13 Mar 2015 | GBP | 4.375 | 4.5 | 4.03 | 4.25 | 4.25 | -0.028 (-0.64%) | 686,122 |
| 12 Mar 2015 | GBP | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4.2775 | +0.028 (+0.65%) | 12,879 |
| 11 Mar 2015 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.041 (-0.96%) | 38,988 |
| 10 Mar 2015 | GBP | 4.2912 | 4.2912 | 4.2912 | 4.2912 | 4.2912 | +0.011 (+0.26%) | 7,856 |
| 9 Mar 2015 | GBP | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | -0.095 (-2.17%) | 331,862 |
| 6 Mar 2015 | GBP | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.025 (-0.57%) | 0 |
