| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | GBP | 4.4 | 4.42 | 4.4 | 4.4 | 4.4 | +0.025 (+0.57%) | 35,000 |
| 4 Mar 2015 | GBP | 4.375 | 4.44 | 4.25 | 4.375 | 4.375 | +0.095 (+2.22%) | 363,317 |
| 3 Mar 2015 | GBP | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.095 (-2.17%) | 19,562 |
| 2 Mar 2015 | GBP | 4.375 | 4.45 | 4.28 | 4.375 | 4.375 | -0.125 (-2.78%) | 615,154 |
| 27 Feb 2015 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.076 (+1.71%) | 400,000 |
| 26 Feb 2015 | GBP | 4.4244 | 4.4244 | 4.4244 | 4.4244 | 4.4244 | +0.074 (+1.71%) | 60,000 |
| 25 Feb 2015 | GBP | 4.35 | 4.35 | 4.28 | 4.35 | 4.35 | -0.009 (-0.21%) | 488,486 |
| 24 Feb 2015 | GBP | 4.359 | 4.359 | 4.25 | 4.359 | 4.359 | -0.006 (-0.14%) | 45,015 |
| 23 Feb 2015 | GBP | 4.365 | 4.365 | 4.25 | 4.365 | 4.365 | -0.01 (-0.23%) | 342,403 |
| 20 Feb 2015 | GBP | 4.125 | 4.5 | 4.1 | 4.375 | 4.375 | +0.375 (+9.38%) | 2,369,287 |
| 19 Feb 2015 | GBP | 3.875 | 4.05 | 3.77 | 4 | 4 | +0.25 (+6.67%) | 1,523,759 |
| 18 Feb 2015 | GBP | 3.875 | 4 | 3.4 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,348,250 |
| 17 Feb 2015 | GBP | 4.25 | 4.25 | 3.55 | 3.875 | 3.875 | -0.625 (-13.89%) | 336,876 |
| 16 Feb 2015 | GBP | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 48,430 |
| 13 Feb 2015 | GBP | 4.78 | 4.78 | 4.125 | 4.75 | 4.75 | -0.25 (-5%) | 272,913 |
| 12 Feb 2015 | GBP | 5 | 5 | 4.75 | 5 | 5 | -0.375 (-6.98%) | 55,000 |
| 11 Feb 2015 | GBP | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.33 (+6.54%) | 0 |
| 10 Feb 2015 | GBP | 5.045 | 5.045 | 5 | 5.045 | 5.045 | -0.33 (-6.14%) | 67,100 |
| 9 Feb 2015 | GBP | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.33 (+6.54%) | 0 |
| 6 Feb 2015 | GBP | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | 0.0 (0.0%) | 4,857 |
| 5 Feb 2015 | GBP | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.33 (-6.14%) | 18,500 |
| 4 Feb 2015 | GBP | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.325 (+6.44%) | 0 |
| 3 Feb 2015 | GBP | 5.05 | 5.05 | 4.995 | 5.05 | 5.05 | -0.15 (-2.88%) | 120,690 |
| 2 Feb 2015 | GBP | 5.2 | 5.2 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 145,029 |
| 30 Jan 2015 | GBP | 6.75 | 6.75 | 5 | 5.25 | 5.25 | -1.875 (-26.32%) | 928,950 |
| 29 Jan 2015 | GBP | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.1 (+1.42%) | 0 |
| 28 Jan 2015 | GBP | 7.025 | 7.025 | 6.75 | 7.025 | 7.025 | +0.275 (+4.07%) | 414,710 |
| 27 Jan 2015 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 16,149 |
| 26 Jan 2015 | GBP | 7 | 7 | 7 | 7 | 7 | -0.105 (-1.48%) | 1,717 |
| 23 Jan 2015 | GBP | 7.105 | 7.105 | 6.75 | 7.105 | 7.105 | 0.0 (0.0%) | 21,000 |
