Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | GBP | 7.105 | 7.105 | 7.05 | 7.105 | 7.105 | +0.105 (+1.50%) | 8,717 |
21 Jan 2015 | GBP | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,301 |
20 Jan 2015 | GBP | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 50,000 |
19 Jan 2015 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
16 Jan 2015 | GBP | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 23,948 |
15 Jan 2015 | GBP | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 0 |
14 Jan 2015 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,000 |
13 Jan 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Jan 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Jan 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBP | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 4,832 |
5 Jan 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.025 (+0.32%) | 0 |
2 Jan 2015 | GBP | 7.85 | 7.85 | 7.25 | 7.85 | 7.85 | -0.4 (-4.85%) | 192,500 |
31 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
30 Dec 2014 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 10,000 |
29 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 0 |
23 Dec 2014 | GBP | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | -0.15 (-1.82%) | 116,053 |
22 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
19 Dec 2014 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 1,179 |
18 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
16 Dec 2014 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 760 |
15 Dec 2014 | GBP | 8.2 | 8.2 | 7.75 | 8.2 | 8.2 | -0.05 (-0.61%) | 15,282 |
12 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Dec 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
10 Dec 2014 | GBP | 8 | 8 | 8 | 8 | 8 | -0.375 (-4.48%) | 5,000 |
9 Dec 2014 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |