| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.625 (+8.06%) | 0 |
| 4 Dec 2014 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 49,228 |
| 3 Dec 2014 | GBP | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 0 |
| 2 Dec 2014 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,000 |
| 1 Dec 2014 | GBP | 8.75 | 8.795 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 466,522 |
| 28 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
| 25 Nov 2014 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,298 |
| 24 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | GBP | 8.75 | 8.8 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 100,000 |
| 20 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 0 |
| 19 Nov 2014 | GBP | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 24,818 |
| 18 Nov 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 12,500 |
| 17 Nov 2014 | GBP | 8.75 | 8.85 | 8.55 | 8.75 | 8.75 | +0.25 (+2.94%) | 128,248 |
| 14 Nov 2014 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 271 |
| 13 Nov 2014 | GBP | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 210,000 |
| 12 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 0 |
| 10 Nov 2014 | GBP | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 50,000 |
| 7 Nov 2014 | GBP | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 4,881 |
| 6 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 0 |
| 4 Nov 2014 | GBP | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 120,000 |
| 3 Nov 2014 | GBP | 8.75 | 8.95 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 20,408 |
| 31 Oct 2014 | GBP | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
| 30 Oct 2014 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 5,884 |
| 29 Oct 2014 | GBP | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.075 (+0.85%) | 1,508 |
| 28 Oct 2014 | GBP | 8.75 | 9.15 | 8.7 | 8.875 | 8.875 | -0.095 (-1.06%) | 4,632 |
