| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | GBP | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | +0.345 (+4%) | 100,000 |
| 24 Oct 2014 | GBP | 8.625 | 9 | 8.35 | 8.625 | 8.625 | 0.0 (0.0%) | 106,481 |
| 23 Oct 2014 | GBP | 8 | 8.75 | 8 | 8.625 | 8.625 | +0.75 (+9.52%) | 742,649 |
| 22 Oct 2014 | GBP | 8 | 8.2 | 7.76 | 7.875 | 7.875 | -0.25 (-3.08%) | 340,649 |
| 21 Oct 2014 | GBP | 8 | 8.4 | 7.9 | 8.125 | 8.125 | +0.205 (+2.59%) | 416,293 |
| 20 Oct 2014 | GBP | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 500 |
| 17 Oct 2014 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2014 | GBP | 8.075 | 8.075 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 11,903 |
| 15 Oct 2014 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 4,770 |
| 14 Oct 2014 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.268 (+3.42%) | 1,000 |
| 13 Oct 2014 | GBP | 7.8325 | 7.8325 | 7.8325 | 7.8325 | 7.8325 | +0.333 (+4.43%) | 14,770 |
| 10 Oct 2014 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 79,730 |
| 9 Oct 2014 | GBP | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,018 |
| 8 Oct 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 0 |
| 7 Oct 2014 | GBP | 8.13 | 8.13 | 8 | 8.13 | 8.13 | -0.245 (-2.93%) | 60,658 |
| 6 Oct 2014 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.245 (+3.01%) | 0 |
| 3 Oct 2014 | GBP | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 30,000 |
| 2 Oct 2014 | GBP | 8.13 | 8.13 | 8 | 8.13 | 8.13 | -0.12 (-1.45%) | 22,000 |
| 1 Oct 2014 | GBP | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 56,200 |
| 30 Sep 2014 | GBP | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 10,000 |
| 29 Sep 2014 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 13,000 |
| 26 Sep 2014 | GBP | 8.34 | 8.34 | 8 | 8.34 | 8.34 | -0.06 (-0.71%) | 215,257 |
| 25 Sep 2014 | GBP | 8.4 | 8.4 | 7.7 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,268,462 |
| 24 Sep 2014 | GBP | 9.125 | 9.2 | 7.6 | 8.5 | 8.5 | -0.742 (-8.03%) | 693,473 |
| 23 Sep 2014 | GBP | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | -0.133 (-1.42%) | 1,382 |
| 22 Sep 2014 | GBP | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | GBP | 9.25 | 9.45 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 877,805 |
| 18 Sep 2014 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.08 (-0.86%) | 0 |
| 17 Sep 2014 | GBP | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 1,000 |
| 16 Sep 2014 | GBP | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 58,161 |
