Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 0 |
15 Jan 2020 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 100,000 |
14 Jan 2020 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 200,000 |
13 Jan 2020 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 0 |
10 Jan 2020 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.033 (-1.36%) | 25,717 |
9 Jan 2020 | GBP | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | -0.127 (-4.96%) | 30,349 |
8 Jan 2020 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,500 |
7 Jan 2020 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
6 Jan 2020 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 0 |
2 Jan 2020 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 38,910 |
31 Dec 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
30 Dec 2019 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 150,000 |
27 Dec 2019 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 250,000 |
24 Dec 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
23 Dec 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.118 (+4.85%) | 6,000 |
20 Dec 2019 | GBP | 2.432 | 2.432 | 2.41 | 2.432 | 2.432 | -0.068 (-2.72%) | 121,194 |
19 Dec 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | GBP | 2.5 | 2.57 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 39,640 |
16 Dec 2019 | GBP | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,000 |
13 Dec 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.27 (-9.75%) | 210,000 |
12 Dec 2019 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.26 (+10.36%) | 35,957 |
11 Dec 2019 | GBP | 2.51 | 2.51 | 2.4 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,884,477 |
10 Dec 2019 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
9 Dec 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 24,000 |
6 Dec 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 60,000 |
5 Dec 2019 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 0 |