| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 20,000 |
| 19 Jun 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.275 (+2.48%) | 0 |
| 18 Jun 2014 | GBP | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.275 (-2.42%) | 1,194 |
| 17 Jun 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.275 (+2.48%) | 0 |
| 13 Jun 2014 | GBP | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.275 (-2.42%) | 14,300 |
| 12 Jun 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | GBP | 11.5 | 11.75 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 385,407 |
| 9 Jun 2014 | GBP | 11.5 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,941,062 |
| 6 Jun 2014 | GBP | 11.5 | 11.7 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 9,558 |
| 5 Jun 2014 | GBP | 11.375 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 34,801 |
| 4 Jun 2014 | GBP | 11.625 | 11.74 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 159,728 |
| 3 Jun 2014 | GBP | 11.625 | 11.95 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 279,380 |
| 2 Jun 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 85,000 |
| 30 May 2014 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.225 (+1.94%) | 26,097 |
| 29 May 2014 | GBP | 11.75 | 11.8791 | 11.35 | 11.625 | 11.625 | -0.125 (-1.06%) | 18,907 |
| 28 May 2014 | GBP | 11.75 | 11.95 | 11.35 | 11.75 | 11.75 | +0.375 (+3.30%) | 220,737 |
| 27 May 2014 | GBP | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 23 May 2014 | GBP | 11.625 | 11.68 | 11.25 | 11.375 | 11.375 | -0.325 (-2.78%) | 185,000 |
| 22 May 2014 | GBP | 11.7 | 11.97 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 86,300 |
| 21 May 2014 | GBP | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.5 (+4.55%) | 90,000 |
| 20 May 2014 | GBP | 11 | 11 | 11 | 11 | 11 | -0.354 (-3.12%) | 0 |
| 19 May 2014 | GBP | 11.3542 | 11.4 | 11.3542 | 11.3542 | 11.3542 | +0.184 (+1.65%) | 63,167 |
| 16 May 2014 | GBP | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.49 (+4.59%) | 2,000 |
| 15 May 2014 | GBP | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.195 (-1.79%) | 7,174 |
| 14 May 2014 | GBP | 10.875 | 11.2 | 10.68 | 10.875 | 10.875 | 0.0 (0.0%) | 33,111 |
| 13 May 2014 | GBP | 10.75 | 11.2 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 97,603 |
| 12 May 2014 | GBP | 10.625 | 11 | 10.47 | 10.625 | 10.625 | 0.0 (0.0%) | 36,976 |
| 9 May 2014 | GBP | 10.5 | 10.75 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 758,276 |
