Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | GBP | 10.625 | 10.75 | 10.4 | 10.5 | 10.5 | -0.125 (-1.18%) | 233,573 |
7 May 2014 | GBP | 10.125 | 10.99 | 9.6 | 10.625 | 10.625 | -0.375 (-3.41%) | 730,720 |
6 May 2014 | GBP | 11 | 11 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 3,961 |
2 May 2014 | GBP | 11.125 | 11.15 | 11.0275 | 11.125 | 11.125 | 0.0 (0.0%) | 56,143 |
1 May 2014 | GBP | 11.55 | 11.55 | 10.85 | 11.125 | 11.125 | -0.425 (-3.68%) | 208,073 |
30 Apr 2014 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 380 |
29 Apr 2014 | GBP | 11.75 | 11.95 | 11.55 | 11.75 | 11.75 | -0.2 (-1.67%) | 92,765 |
28 Apr 2014 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 35,000 |
25 Apr 2014 | GBP | 11.95 | 11.95 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 28,949 |
24 Apr 2014 | GBP | 12.25 | 12.3 | 11.5 | 12.125 | 12.125 | -0.125 (-1.02%) | 129,853 |
23 Apr 2014 | GBP | 12.25 | 12.35 | 12.03 | 12.25 | 12.25 | 0.0 (0.0%) | 44,682 |
22 Apr 2014 | GBP | 12.25 | 12.4 | 12.03 | 12.25 | 12.25 | 0.0 (0.0%) | 88,382 |
17 Apr 2014 | GBP | 12.25 | 12.4 | 12.03 | 12.25 | 12.25 | 0.0 (0.0%) | 50,940 |
16 Apr 2014 | GBP | 12.375 | 12.4 | 11.77 | 12.25 | 12.25 | -0.125 (-1.01%) | 66,233 |
15 Apr 2014 | GBP | 12.375 | 12.4 | 12.05 | 12.375 | 12.375 | 0.0 (0.0%) | 48,125 |
14 Apr 2014 | GBP | 12.375 | 12.4 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 44,693 |
11 Apr 2014 | GBP | 12.375 | 12.45 | 12.05 | 12.375 | 12.375 | 0.0 (0.0%) | 88,748 |
10 Apr 2014 | GBP | 12.375 | 12.45 | 11.9 | 12.375 | 12.375 | 0.0 (0.0%) | 417,282 |
9 Apr 2014 | GBP | 12.8 | 12.8 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 127,119 |
8 Apr 2014 | GBP | 12.53 | 13.0925 | 12.53 | 12.75 | 12.75 | +0.25 (+2%) | 472,933 |
7 Apr 2014 | GBP | 12.08 | 12.65 | 12.08 | 12.5 | 12.5 | +0.43 (+3.56%) | 686,032 |
4 Apr 2014 | GBP | 12.07 | 12.25 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 173,213 |
3 Apr 2014 | GBP | 12 | 12.2 | 11.85 | 12 | 12 | 0.0 (0.0%) | 281,500 |
2 Apr 2014 | GBP | 12.125 | 12.23 | 11.6 | 12 | 12 | -0.125 (-1.03%) | 682,818 |
1 Apr 2014 | GBP | 13.22 | 13.22 | 12 | 12.125 | 12.125 | -4.175 (-25.61%) | 2,712,758 |
31 Mar 2014 | GBP | 16.3 | 16.3 | 16 | 16.3 | 16.3 | +0.26 (+1.62%) | 31,505 |
28 Mar 2014 | GBP | 16.04 | 16.04 | 16 | 16.04 | 16.04 | 0.0 (0.0%) | 67,335 |
27 Mar 2014 | GBP | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.335 (-2.05%) | 5,000 |
26 Mar 2014 | GBP | 16.375 | 16.54 | 16.04 | 16.375 | 16.375 | -0.18 (-1.09%) | 11,180 |
25 Mar 2014 | GBP | 16.555 | 16.6 | 16.555 | 16.555 | 16.555 | +0.455 (+2.83%) | 14,215 |