| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | GBP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.275 (-1.68%) | 694 |
| 21 Mar 2014 | GBP | 16.125 | 16.6 | 15.75 | 16.375 | 16.375 | +0.25 (+1.55%) | 738,244 |
| 20 Mar 2014 | GBP | 16.75 | 16.8 | 15.75 | 16.125 | 16.125 | -0.625 (-3.73%) | 43,783 |
| 19 Mar 2014 | GBP | 17.55 | 17.55 | 16.25 | 16.75 | 16.75 | -1.125 (-6.29%) | 270,829 |
| 18 Mar 2014 | GBP | 17.9 | 17.9 | 17.5 | 17.875 | 17.875 | -0.125 (-0.69%) | 83,018 |
| 17 Mar 2014 | GBP | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | GBP | 18.125 | 18.13 | 17.5 | 18 | 18 | -0.13 (-0.72%) | 37,758 |
| 13 Mar 2014 | GBP | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 1,394 |
| 12 Mar 2014 | GBP | 18 | 18 | 17.75 | 18 | 18 | -0.37 (-2.01%) | 7,420 |
| 11 Mar 2014 | GBP | 18.37 | 18.37 | 18 | 18.37 | 18.37 | -0.005 (-0.03%) | 8,355 |
| 10 Mar 2014 | GBP | 18.375 | 18.45 | 18 | 18.375 | 18.375 | +0.325 (+1.80%) | 22,189 |
| 7 Mar 2014 | GBP | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 2,292 |
| 6 Mar 2014 | GBP | 18.05 | 18.05 | 17.75 | 18.05 | 18.05 | -0.23 (-1.26%) | 52,568 |
| 5 Mar 2014 | GBP | 18.28 | 18.28 | 18.05 | 18.28 | 18.28 | -0.32 (-1.72%) | 25,488 |
| 4 Mar 2014 | GBP | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 13,000 |
| 3 Mar 2014 | GBP | 18.5 | 18.6 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 76,203 |
| 28 Feb 2014 | GBP | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | -0.25 (-1.33%) | 70,614 |
| 27 Feb 2014 | GBP | 18.75 | 18.79 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 169,415 |
| 26 Feb 2014 | GBP | 18.75 | 18.79 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 50,242 |
| 25 Feb 2014 | GBP | 18.825 | 18.825 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 162,300 |
| 24 Feb 2014 | GBP | 18.8 | 18.8 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 15,000 |
| 21 Feb 2014 | GBP | 19 | 19 | 18.75 | 19 | 19 | +0.15 (+0.80%) | 51,207 |
| 20 Feb 2014 | GBP | 18.85 | 18.85 | 18.77 | 18.85 | 18.85 | -0.275 (-1.44%) | 27,317 |
| 19 Feb 2014 | GBP | 19.125 | 19.2 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 32,747 |
| 18 Feb 2014 | GBP | 19.125 | 19.2 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 128,511 |
| 17 Feb 2014 | GBP | 18.875 | 19 | 18.7 | 19 | 19 | +0.125 (+0.66%) | 130,090 |
| 14 Feb 2014 | GBP | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.095 (+0.51%) | 0 |
| 13 Feb 2014 | GBP | 18.78 | 18.78 | 18.25 | 18.78 | 18.78 | -0.096 (-0.51%) | 62,383 |
| 12 Feb 2014 | GBP | 18.876 | 18.876 | 18.5 | 18.876 | 18.876 | -0.249 (-1.30%) | 318,355 |
| 11 Feb 2014 | GBP | 21 | 21 | 18 | 19.125 | 19.125 | -2.125 (-10%) | 831,083 |
