| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | GBP | 21.25 | 21.45 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 8,583 |
| 7 Feb 2014 | GBP | 21.25 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 91,847 |
| 6 Feb 2014 | GBP | 21.25 | 21.56 | 21.07 | 21.25 | 21.25 | 0.0 (0.0%) | 83,059 |
| 5 Feb 2014 | GBP | 21.25 | 21.45 | 21.07 | 21.25 | 21.25 | 0.0 (0.0%) | 34,514 |
| 4 Feb 2014 | GBP | 21.25 | 21.45 | 21.07 | 21.25 | 21.25 | 0.0 (0.0%) | 120,619 |
| 3 Feb 2014 | GBP | 21.25 | 21.45 | 21.07 | 21.25 | 21.25 | 0.0 (0.0%) | 80,589 |
| 31 Jan 2014 | GBP | 21.125 | 21.45 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 80,517 |
| 30 Jan 2014 | GBP | 21.73 | 21.73 | 20.75 | 21.125 | 21.125 | -0.625 (-2.87%) | 146,885 |
| 29 Jan 2014 | GBP | 21.85 | 21.85 | 21.5 | 21.75 | 21.75 | +0.012 (+0.05%) | 338,056 |
| 28 Jan 2014 | GBP | 21.7383 | 21.7383 | 21.5 | 21.7383 | 21.7383 | -0.137 (-0.62%) | 118,384 |
| 27 Jan 2014 | GBP | 22.3 | 22.3 | 21.25 | 21.875 | 21.875 | -0.75 (-3.31%) | 142,846 |
| 24 Jan 2014 | GBP | 23.12 | 23.12 | 22.35 | 22.625 | 22.625 | -0.5 (-2.16%) | 59,677 |
| 23 Jan 2014 | GBP | 23.25 | 23.25 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 263,732 |
| 22 Jan 2014 | GBP | 22.475 | 24 | 22.475 | 23.25 | 23.25 | +1.5 (+6.90%) | 773,665 |
| 21 Jan 2014 | GBP | 21.75 | 21.85 | 21.333 | 21.75 | 21.75 | +0.417 (+1.95%) | 17,500 |
| 20 Jan 2014 | GBP | 21.333 | 21.333 | 21.25 | 21.333 | 21.333 | -0.417 (-1.92%) | 13,311 |
| 17 Jan 2014 | GBP | 21.75 | 21.85 | 21.333 | 21.75 | 21.75 | -0.1 (-0.46%) | 141,585 |
| 16 Jan 2014 | GBP | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 110,000 |
| 15 Jan 2014 | GBP | 21.75 | 22.25 | 21.3076 | 21.75 | 21.75 | -0.125 (-0.57%) | 697,191 |
| 14 Jan 2014 | GBP | 22 | 22.2 | 21.5 | 21.875 | 21.875 | -0.125 (-0.57%) | 374,770 |
| 13 Jan 2014 | GBP | 22.7 | 22.7 | 21.5 | 22 | 22 | -0.75 (-3.30%) | 257,846 |
| 10 Jan 2014 | GBP | 22.875 | 22.95 | 22.5 | 22.75 | 22.75 | -0.125 (-0.55%) | 112,569 |
| 9 Jan 2014 | GBP | 23.75 | 24 | 22.5056 | 22.875 | 22.875 | -0.875 (-3.68%) | 177,375 |
| 8 Jan 2014 | GBP | 23.75 | 24 | 23.27 | 23.75 | 23.75 | 0.0 (0.0%) | 252,928 |
| 7 Jan 2014 | GBP | 21.5 | 24.09 | 21.02 | 23.75 | 23.75 | +2.53 (+11.92%) | 621,378 |
| 6 Jan 2014 | GBP | 21.22 | 21.22 | 20.7671 | 21.22 | 21.22 | -0.28 (-1.30%) | 134,919 |
| 3 Jan 2014 | GBP | 21.83 | 21.83 | 20.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 146,853 |
| 2 Jan 2014 | GBP | 22 | 22 | 21.7 | 22 | 22 | 0.0 (0.0%) | 119,507 |
| 31 Dec 2013 | GBP | 22 | 22 | 22 | 22 | 22 | +0.125 (+0.57%) | 0 |
| 30 Dec 2013 | GBP | 21.875 | 22.25 | 21.6575 | 21.875 | 21.875 | 0.0 (0.0%) | 50,106 |
