| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | GBP | 21.75 | 22.25 | 21.35 | 21.875 | 21.875 | +0.125 (+0.57%) | 129,408 |
| 24 Dec 2013 | GBP | 21.75 | 22 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 75,000 |
| 23 Dec 2013 | GBP | 22 | 22 | 21.02 | 21.75 | 21.75 | -0.55 (-2.47%) | 80,438 |
| 20 Dec 2013 | GBP | 22.3 | 22.3 | 22 | 22.3 | 22.3 | -0.075 (-0.34%) | 113,783 |
| 19 Dec 2013 | GBP | 22.375 | 22.4 | 22 | 22.375 | 22.375 | 0.0 (0.0%) | 78,964 |
| 18 Dec 2013 | GBP | 22.25 | 22.6 | 21.875 | 22.375 | 22.375 | +0.125 (+0.56%) | 216,391 |
| 17 Dec 2013 | GBP | 22.25 | 22.44 | 21.8553 | 22.25 | 22.25 | 0.0 (0.0%) | 69,732 |
| 16 Dec 2013 | GBP | 22.25 | 22.34 | 22.05 | 22.25 | 22.25 | 0.0 (0.0%) | 39,058 |
| 13 Dec 2013 | GBP | 23 | 23 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 261,141 |
| 12 Dec 2013 | GBP | 23 | 23.125 | 22.08 | 23 | 23 | 0.0 (0.0%) | 202,171 |
| 11 Dec 2013 | GBP | 23.52 | 23.52 | 22.55 | 23 | 23 | -0.875 (-3.66%) | 203,431 |
| 10 Dec 2013 | GBP | 25.395 | 25.395 | 21 | 23.875 | 23.875 | -1.875 (-7.28%) | 1,239,366 |
| 9 Dec 2013 | GBP | 25.75 | 25.99 | 25.25 | 25.75 | 25.75 | 0.0 (0.0%) | 94,543 |
| 6 Dec 2013 | GBP | 25.75 | 26 | 25.25 | 25.75 | 25.75 | 0.0 (0.0%) | 30,551 |
| 5 Dec 2013 | GBP | 25.625 | 26.1 | 25.25 | 25.75 | 25.75 | +0.125 (+0.49%) | 56,979 |
| 4 Dec 2013 | GBP | 25.875 | 26.2 | 25.25 | 25.625 | 25.625 | -0.25 (-0.97%) | 83,091 |
| 3 Dec 2013 | GBP | 26.625 | 26.95 | 25.53 | 25.875 | 25.875 | -0.75 (-2.82%) | 214,176 |
| 2 Dec 2013 | GBP | 25.818 | 27 | 25.818 | 26.625 | 26.625 | +0.875 (+3.40%) | 438,512 |
| 29 Nov 2013 | GBP | 26.5 | 26.5 | 25.235 | 25.75 | 25.75 | -1.125 (-4.19%) | 86,297 |
| 28 Nov 2013 | GBP | 27.13 | 27.13 | 26.5688 | 26.875 | 26.875 | -0.355 (-1.30%) | 98,689 |
| 27 Nov 2013 | GBP | 27.23 | 27.23 | 26.47 | 27.23 | 27.23 | -0.02 (-0.07%) | 252,250 |
| 26 Nov 2013 | GBP | 27.25 | 27.33 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 111,263 |
| 25 Nov 2013 | GBP | 27.375 | 27.5 | 26.75 | 27.25 | 27.25 | -0.125 (-0.46%) | 102,660 |
| 22 Nov 2013 | GBP | 26.8339 | 28 | 26.8339 | 27.375 | 27.375 | +0.625 (+2.34%) | 200,231 |
| 21 Nov 2013 | GBP | 26.625 | 27 | 26.11 | 26.75 | 26.75 | +0.125 (+0.47%) | 327,275 |
| 20 Nov 2013 | GBP | 26.75 | 29.7638 | 26.37 | 26.625 | 26.625 | -0.125 (-0.47%) | 487,066 |
| 19 Nov 2013 | GBP | 24.625 | 27.5 | 24.25 | 26.75 | 26.75 | +2.125 (+8.63%) | 668,203 |
| 18 Nov 2013 | GBP | 23.25 | 25 | 23.25 | 24.625 | 24.625 | +1.625 (+7.07%) | 290,401 |
| 15 Nov 2013 | GBP | 22.875 | 23.5 | 22.8 | 23 | 23 | 0.0 (0.0%) | 130,828 |
| 14 Nov 2013 | GBP | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 25,000 |
