| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | GBP | 22.85 | 22.85 | 22.8375 | 22.85 | 22.85 | -0.025 (-0.11%) | 12,000 |
| 12 Nov 2013 | GBP | 22.875 | 23.25 | 22.8 | 22.875 | 22.875 | 0.0 (0.0%) | 53,000 |
| 11 Nov 2013 | GBP | 23.125 | 23.15 | 22.5 | 22.875 | 22.875 | -0.625 (-2.66%) | 52,500 |
| 8 Nov 2013 | GBP | 24 | 24.2 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 102,650 |
| 7 Nov 2013 | GBP | 23.7846 | 24.75 | 23.7846 | 24 | 24 | +0.625 (+2.67%) | 265,319 |
| 6 Nov 2013 | GBP | 22.625 | 24 | 21.8 | 23.375 | 23.375 | +0.75 (+3.31%) | 372,882 |
| 5 Nov 2013 | GBP | 23 | 23 | 22.2 | 22.625 | 22.625 | -1.375 (-5.73%) | 173,815 |
| 4 Nov 2013 | GBP | 24.25 | 24.4 | 24 | 24 | 24 | -0.25 (-1.03%) | 144,590 |
| 1 Nov 2013 | GBP | 24.49 | 24.49 | 23.6231 | 24.25 | 24.25 | -0.25 (-1.02%) | 192,690 |
| 31 Oct 2013 | GBP | 25.25 | 25.5321 | 24.25 | 24.5 | 24.5 | -0.75 (-2.97%) | 425,886 |
| 30 Oct 2013 | GBP | 21.875 | 25.94 | 21.8 | 25.25 | 25.25 | +3.375 (+15.43%) | 395,491 |
| 29 Oct 2013 | GBP | 20.25 | 22.25 | 20 | 21.875 | 21.875 | +1.625 (+8.02%) | 3,001,252 |
| 28 Oct 2013 | GBP | 20.25 | 20.5 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 30,148 |
| 25 Oct 2013 | GBP | 20.25 | 20.5 | 20.16 | 20.25 | 20.25 | 0.0 (0.0%) | 61,265 |
| 24 Oct 2013 | GBP | 20.25 | 20.44 | 20.05 | 20.25 | 20.25 | +0.07 (+0.35%) | 438,134 |
| 23 Oct 2013 | GBP | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.32 (-1.56%) | 30,000 |
| 22 Oct 2013 | GBP | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 19,657 |
| 21 Oct 2013 | GBP | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 9,480 |
| 18 Oct 2013 | GBP | 20.25 | 20.3 | 20.085 | 20.25 | 20.25 | 0.0 (0.0%) | 191,000 |
| 17 Oct 2013 | GBP | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 122,178 |
| 16 Oct 2013 | GBP | 20.375 | 20.6 | 20 | 20 | 20 | -0.375 (-1.84%) | 320,237 |
| 15 Oct 2013 | GBP | 20 | 21 | 20 | 20.375 | 20.375 | +0.75 (+3.82%) | 1,474,612 |
| 14 Oct 2013 | GBP | 19.5 | 20 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 29,024 |
| 11 Oct 2013 | GBP | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | +0.375 (+1.94%) | 42,690 |
| 10 Oct 2013 | GBP | 19.375 | 20.25 | 18.55 | 19.375 | 19.375 | +0.125 (+0.65%) | 827,694 |
| 9 Oct 2013 | GBP | 19.25 | 19.25 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 52,779 |
| 8 Oct 2013 | GBP | 19.5 | 19.65 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 41,683 |
| 7 Oct 2013 | GBP | 19.625 | 19.9 | 19.3 | 19.5 | 19.5 | -0.125 (-0.64%) | 83,255 |
| 4 Oct 2013 | GBP | 19.625 | 20 | 19.3 | 19.625 | 19.625 | 0.0 (0.0%) | 128,212 |
| 3 Oct 2013 | GBP | 19.875 | 20.15 | 19.32 | 19.625 | 19.625 | -0.25 (-1.26%) | 104,008 |
