| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | GBP | 19.625 | 20.45 | 19.575 | 19.875 | 19.875 | +0.25 (+1.27%) | 301,046 |
| 1 Oct 2013 | GBP | 19.625 | 19.85 | 19.27 | 19.625 | 19.625 | 0.0 (0.0%) | 26,219 |
| 30 Sep 2013 | GBP | 19.75 | 20.2 | 19.27 | 19.625 | 19.625 | -0.125 (-0.63%) | 105,756 |
| 27 Sep 2013 | GBP | 20.125 | 20.7125 | 19.2608 | 19.75 | 19.75 | -0.375 (-1.86%) | 481,976 |
| 26 Sep 2013 | GBP | 19 | 20.5 | 19 | 20.125 | 20.125 | +1.5 (+8.05%) | 475,923 |
| 25 Sep 2013 | GBP | 17.625 | 18.9 | 17.625 | 18.625 | 18.625 | +1 (+5.67%) | 603,128 |
| 24 Sep 2013 | GBP | 17.375 | 18 | 17.25 | 17.625 | 17.625 | +0.25 (+1.44%) | 823,405 |
| 23 Sep 2013 | GBP | 17.375 | 18 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 112,219 |
| 20 Sep 2013 | GBP | 17.375 | 17.66 | 17.27 | 17.375 | 17.375 | 0.0 (0.0%) | 39,500 |
| 19 Sep 2013 | GBP | 16.875 | 17.7 | 16.75 | 17.375 | 17.375 | +0.625 (+3.73%) | 418,941 |
| 18 Sep 2013 | GBP | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.025 (-0.15%) | 3,934 |
| 17 Sep 2013 | GBP | 16.775 | 16.775 | 16.75 | 16.775 | 16.775 | -0.35 (-2.04%) | 16,004 |
| 16 Sep 2013 | GBP | 17.13 | 17.13 | 16.8 | 17.125 | 17.125 | -0.25 (-1.44%) | 134,000 |
| 13 Sep 2013 | GBP | 17.375 | 17.5 | 17 | 17.375 | 17.375 | 0.0 (0.0%) | 244,500 |
| 12 Sep 2013 | GBP | 17.625 | 18 | 16.75 | 17.375 | 17.375 | -0.125 (-0.71%) | 243,125 |
| 11 Sep 2013 | GBP | 16.75 | 17.75 | 16.6 | 17.5 | 17.5 | +0.875 (+5.26%) | 387,166 |
| 10 Sep 2013 | GBP | 14.95 | 17.0472 | 14.95 | 16.625 | 16.625 | +2.375 (+16.67%) | 1,433,929 |
| 9 Sep 2013 | GBP | 14.25 | 14.25 | 13 | 14.25 | 14.25 | 0.0 (0.0%) | 10,677,450 |
| 6 Sep 2013 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | GBP | 14.25 | 14.55 | 14.08 | 14.25 | 14.25 | -0.125 (-0.87%) | 78,553 |
| 4 Sep 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 0 |
| 2 Sep 2013 | GBP | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 3,252 |
| 30 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 0 |
| 29 Aug 2013 | GBP | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.525 (+3.72%) | 100 |
| 28 Aug 2013 | GBP | 14.1 | 14.1 | 14 | 14.1 | 14.1 | -0.275 (-1.91%) | 110,000 |
| 27 Aug 2013 | GBP | 14.375 | 14.625 | 14.05 | 14.375 | 14.375 | 0.0 (0.0%) | 14,575 |
| 23 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | GBP | 14.375 | 14.7 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 13,000 |
| 21 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
