Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | GBP | 14.375 | 14.6 | 14.05 | 14.375 | 14.375 | 0.0 (0.0%) | 27,617 |
19 Aug 2013 | GBP | 14.375 | 14.5 | 14.05 | 14.375 | 14.375 | -0.125 (-0.86%) | 71,794 |
16 Aug 2013 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 3,448 |
15 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
14 Aug 2013 | GBP | 14.375 | 14.5 | 14.05 | 14.375 | 14.375 | 0.0 (0.0%) | 56,000 |
13 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
12 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 0 |
9 Aug 2013 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,710 |
8 Aug 2013 | GBP | 14.375 | 14.55 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 1,080,680 |
7 Aug 2013 | GBP | 14 | 14 | 14 | 14 | 14 | -0.375 (-2.61%) | 156,857 |
6 Aug 2013 | GBP | 14.375 | 14.65 | 14.13 | 14.375 | 14.375 | -0.325 (-2.21%) | 58,355 |
5 Aug 2013 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.325 (+2.26%) | 18,069 |
2 Aug 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.325 (-2.21%) | 0 |
1 Aug 2013 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.325 (+2.26%) | 186 |
31 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
30 Jul 2013 | GBP | 14.375 | 14.7 | 14.05 | 14.375 | 14.375 | +0.325 (+2.31%) | 99,665 |
29 Jul 2013 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.325 (-2.26%) | 501,889 |
26 Jul 2013 | GBP | 14.375 | 14.5 | 14.04 | 14.375 | 14.375 | 0.0 (0.0%) | 11,450 |
25 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
24 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.375 (+2.68%) | 0 |
23 Jul 2013 | GBP | 14 | 14 | 14 | 14 | 14 | -0.375 (-2.61%) | 4,009 |
22 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.325 (+2.31%) | 0 |
19 Jul 2013 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 2,000 |
18 Jul 2013 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 1,000 |
17 Jul 2013 | GBP | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.325 (-2.26%) | 563,133 |
16 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
12 Jul 2013 | GBP | 14.375 | 14.5 | 14.05 | 14.375 | 14.375 | 0.0 (0.0%) | 10,800 |
11 Jul 2013 | GBP | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.265 (+1.88%) | 0 |
10 Jul 2013 | GBP | 14.11 | 14.11 | 14.04 | 14.11 | 14.11 | -0.265 (-1.84%) | 22,500 |