Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | GBP | 14.85 | 14.85 | 14.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 77,740 |
24 May 2013 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,889 |
23 May 2013 | GBP | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 800,336 |
22 May 2013 | GBP | 14.75 | 14.88 | 14.5 | 14.75 | 14.75 | -0.087 (-0.59%) | 1,125,041 |
21 May 2013 | GBP | 14.875 | 14.88 | 14.8375 | 14.8375 | 14.8375 | -0.037 (-0.25%) | 35,803 |
20 May 2013 | GBP | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 0 |
17 May 2013 | GBP | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
16 May 2013 | GBP | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 10,000 |
15 May 2013 | GBP | 15 | 15.375 | 15 | 15 | 15 | +0.375 (+2.56%) | 244,254 |
14 May 2013 | GBP | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
13 May 2013 | GBP | 14.5 | 15 | 14.3 | 14.625 | 14.625 | +0.125 (+0.86%) | 151,579 |
10 May 2013 | GBP | 11.5 | 15 | 11.5 | 14.5 | 14.5 | +2.9 (+25%) | 1,163,827 |
9 May 2013 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 5,000 |
7 May 2013 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 7,350 |
3 May 2013 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 4,555 |
1 May 2013 | GBP | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 29,994 |
30 Apr 2013 | GBP | 12 | 12 | 12 | 12 | 12 | +0.7 (+6.19%) | 50,000 |
29 Apr 2013 | GBP | 11.3 | 11.3 | 11 | 11.3 | 11.3 | -0.25 (-2.16%) | 15,430 |
25 Apr 2013 | GBP | 11.55 | 12.04 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 22,910 |
24 Apr 2013 | GBP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.9 (+8.18%) | 20,000 |
23 Apr 2013 | GBP | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 5,818 |
22 Apr 2013 | GBP | 11.25 | 11.9 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 148,114 |
19 Apr 2013 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 10,000 |
17 Apr 2013 | GBP | 11.25 | 12 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 65,000 |
16 Apr 2013 | GBP | 11 | 12 | 10.8 | 11.25 | 11.25 | -0.38 (-3.27%) | 88,657 |
15 Apr 2013 | GBP | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.88 (+8.19%) | 20,000 |
12 Apr 2013 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 9,146 |
11 Apr 2013 | GBP | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 6,632 |
9 Apr 2013 | GBP | 11 | 11.25 | 10.18 | 11 | 11 | +0.5 (+4.76%) | 265,000 |
8 Apr 2013 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.155 (-1.45%) | 1,910 |