| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | GBP | 10.655 | 10.655 | 10.6 | 10.655 | 10.655 | -0.595 (-5.29%) | 7,881 |
| 4 Apr 2013 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 125,000 |
| 2 Apr 2013 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.65 (+6.07%) | 10,000 |
| 28 Mar 2013 | GBP | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | -0.175 (-1.61%) | 126,130 |
| 27 Mar 2013 | GBP | 10.875 | 11.24 | 10.5 | 10.875 | 10.875 | +0.175 (+1.64%) | 44,178 |
| 25 Mar 2013 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.613 (-5.42%) | 4,500 |
| 21 Mar 2013 | GBP | 11.3134 | 11.3134 | 11.3134 | 11.3134 | 11.3134 | +0.138 (+1.24%) | 10,000 |
| 20 Mar 2013 | GBP | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.475 (+4.44%) | 10,000 |
| 18 Mar 2013 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,250 |
| 15 Mar 2013 | GBP | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 17,634 |
| 13 Mar 2013 | GBP | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 5,810 |
| 12 Mar 2013 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 566 |
| 11 Mar 2013 | GBP | 11 | 11.175 | 10.7 | 11 | 11 | 0.0 (0.0%) | 29,259 |
| 8 Mar 2013 | GBP | 11 | 11.5 | 10.6 | 11 | 11 | 0.0 (0.0%) | 330,633 |
| 7 Mar 2013 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 156,350 |
| 6 Mar 2013 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,700 |
| 5 Mar 2013 | GBP | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 8,795 |
| 4 Mar 2013 | GBP | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 25,744 |
| 1 Mar 2013 | GBP | 11.0003 | 11.0003 | 11 | 11.0003 | 11.0003 | +0 (+0.0%) | 7,984 |
| 28 Feb 2013 | GBP | 11 | 11 | 11 | 11 | 11 | -0 (0.0%) | 1,507 |
| 27 Feb 2013 | GBP | 11.0003 | 11.0003 | 10.65 | 11.0003 | 11.0003 | +0 (+0.0%) | 33,477 |
| 26 Feb 2013 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,308 |
| 25 Feb 2013 | GBP | 11 | 11 | 11 | 11 | 11 | -0.075 (-0.68%) | 1,006 |
| 22 Feb 2013 | GBP | 11.075 | 11.075 | 11 | 11.075 | 11.075 | 0.0 (0.0%) | 41,162 |
| 21 Feb 2013 | GBP | 11.075 | 11.075 | 11 | 11.075 | 11.075 | +0.075 (+0.68%) | 13,744 |
| 20 Feb 2013 | GBP | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 9,748 |
| 19 Feb 2013 | GBP | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.005 (+0.05%) | 2,000 |
| 18 Feb 2013 | GBP | 11.075 | 11.075 | 11 | 11.075 | 11.075 | 0.0 (0.0%) | 65,984 |
| 15 Feb 2013 | GBP | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.025 (-0.23%) | 3,677 |
| 13 Feb 2013 | GBP | 11.1 | 11.1 | 11 | 11.1 | 11.1 | -0.025 (-0.22%) | 66,373 |
