| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | GBP | 11.125 | 11.125 | 11.1 | 11.125 | 11.125 | -0.045 (-0.40%) | 3,652 |
| 11 Feb 2013 | GBP | 11.17 | 11.17 | 11 | 11.17 | 11.17 | -0.08 (-0.71%) | 14,036 |
| 8 Feb 2013 | GBP | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 930,000 |
| 7 Feb 2013 | GBP | 11.75 | 11.75 | 11 | 11.25 | 11.25 | -0.9 (-7.41%) | 65,667 |
| 5 Feb 2013 | GBP | 12.15 | 12.15 | 12 | 12.15 | 12.15 | -0.79 (-6.11%) | 26,201 |
| 4 Feb 2013 | GBP | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.94 (+7.83%) | 3,873 |
| 30 Jan 2013 | GBP | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 2,129 |
| 25 Jan 2013 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 2,147 |
| 24 Jan 2013 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,950 |
| 23 Jan 2013 | GBP | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 760,663 |
| 22 Jan 2013 | GBP | 12.4 | 12.4 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 500,517 |
| 21 Jan 2013 | GBP | 12.4 | 12.4 | 12.15 | 12.4 | 12.4 | +0.1 (+0.81%) | 155,008 |
| 18 Jan 2013 | GBP | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 54,060 |
| 17 Jan 2013 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 40,000 |
| 15 Jan 2013 | GBP | 12.5 | 12.55 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 13,669 |
| 14 Jan 2013 | GBP | 12.5 | 12.65 | 12 | 12.5 | 12.5 | +0.59 (+4.95%) | 52,500 |
| 10 Jan 2013 | GBP | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.94 (-7.32%) | 45,198 |
| 7 Jan 2013 | GBP | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.7 (+5.76%) | 23,160 |
| 3 Jan 2013 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,000 |
| 2 Jan 2013 | GBP | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 1,184 |
| 31 Dec 2012 | GBP | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.554 (-4.41%) | 2,363 |
| 28 Dec 2012 | GBP | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | +0.074 (+0.59%) | 20,000 |
| 27 Dec 2012 | GBP | 12.5 | 12.574 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 22,123 |
| 24 Dec 2012 | GBP | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,577 |
| 21 Dec 2012 | GBP | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 19 Dec 2012 | GBP | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,181 |
| 18 Dec 2012 | GBP | 12.5 | 12.625 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 11,745 |
| 14 Dec 2012 | GBP | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 25,000 |
| 13 Dec 2012 | GBP | 12.07 | 12.07 | 12 | 12.07 | 12.07 | -0.33 (-2.66%) | 350,000 |
| 12 Dec 2012 | GBP | 12.4 | 12.4 | 12.25 | 12.4 | 12.4 | +0.79 (+6.80%) | 46,000 |
