| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | GBP | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 15,412 |
| 28 Mar 2012 | GBP | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 19,938 |
| 27 Mar 2012 | GBP | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 3,283 |
| 26 Mar 2012 | GBP | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 65,217 |
| 23 Mar 2012 | GBP | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 9,995 |
| 22 Mar 2012 | GBP | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,000 |
| 21 Mar 2012 | GBP | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 4,847 |
| 20 Mar 2012 | GBP | 11.35 | 11.35 | 10.5 | 11.35 | 11.35 | +0.35 (+3.18%) | 9,470 |
| 19 Mar 2012 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,961 |
| 16 Mar 2012 | GBP | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,413 |
| 13 Mar 2012 | GBP | 11.5 | 11.65 | 10.3967 | 11.5 | 11.5 | +0.5 (+4.55%) | 76,298 |
| 9 Mar 2012 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2012 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2012 | GBP | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 10,000 |
| 6 Mar 2012 | GBP | 11.01 | 11.01 | 11 | 11.01 | 11.01 | -0.49 (-4.26%) | 10,043 |
| 5 Mar 2012 | GBP | 12 | 12 | 10.25 | 11.5 | 11.5 | -0.675 (-5.54%) | 109,446 |
| 1 Mar 2012 | GBP | 12.175 | 12.175 | 11.75 | 12.175 | 12.175 | -0.075 (-0.61%) | 306,594 |
| 29 Feb 2012 | GBP | 12.5 | 12.5 | 9.5 | 12.25 | 12.25 | -0.5 (-3.92%) | 46,521 |
| 28 Feb 2012 | GBP | 13 | 13 | 10 | 12.75 | 12.75 | -1 (-7.27%) | 49,996 |
| 27 Feb 2012 | GBP | 13.75 | 14 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 53,435 |
| 24 Feb 2012 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.68 (-4.80%) | 2,000 |
| 23 Feb 2012 | GBP | 14.18 | 14.18 | 13.2 | 14.18 | 14.18 | -0.07 (-0.49%) | 15,362 |
| 22 Feb 2012 | GBP | 14.5 | 14.65 | 13 | 14.25 | 14.25 | 0.0 (0.0%) | 76,322 |
| 21 Feb 2012 | GBP | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +0.05 (+0.35%) | 109,837 |
| 17 Feb 2012 | GBP | 14.2 | 14.2 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 21,036 |
| 16 Feb 2012 | GBP | 14.25 | 14.25 | 14.02 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,149 |
| 14 Feb 2012 | GBP | 14.7 | 14.7 | 12.4948 | 14.5 | 14.5 | -0.25 (-1.69%) | 58,725 |
| 13 Feb 2012 | GBP | 14.75 | 14.76 | 14.25 | 14.75 | 14.75 | +0.75 (+5.36%) | 218,536 |
| 10 Feb 2012 | GBP | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 1,635 |
| 9 Feb 2012 | GBP | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 65,000 |
