| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | GBP | 14.76 | 14.76 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 467,017 |
| 7 Feb 2012 | GBP | 15 | 15 | 14.05 | 15 | 15 | 0.0 (0.0%) | 50,500 |
| 6 Feb 2012 | GBP | 15 | 15 | 11 | 15 | 15 | -0.05 (-0.33%) | 274,630 |
| 3 Feb 2012 | GBP | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,500 |
| 2 Feb 2012 | GBP | 14.5 | 15.5 | 14.098 | 15.5 | 15.5 | +1.5 (+10.71%) | 208,471 |
| 1 Feb 2012 | GBP | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 31 Jan 2012 | GBP | 14 | 15 | 13.2 | 14 | 14 | -0.75 (-5.08%) | 180,278 |
| 27 Jan 2012 | GBP | 14.75 | 15 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 105,247 |
| 26 Jan 2012 | GBP | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.95 (-6.25%) | 15,199 |
| 25 Jan 2012 | GBP | 15.2 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 22,867 |
| 20 Jan 2012 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,266 |
| 19 Jan 2012 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 8,563 |
| 18 Jan 2012 | GBP | 15.2 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 20,531 |
| 13 Jan 2012 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,439 |
| 12 Jan 2012 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,250 |
| 10 Jan 2012 | GBP | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,734 |
| 9 Jan 2012 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,133 |
| 5 Jan 2012 | GBP | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 14,399 |
| 4 Jan 2012 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.875 (-5.69%) | 2,023 |
| 3 Jan 2012 | GBP | 15.375 | 15.375 | 14.5 | 15.375 | 15.375 | -0.025 (-0.16%) | 35,137 |
| 29 Dec 2011 | GBP | 15 | 15.4 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 3,601 |
| 28 Dec 2011 | GBP | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 3,954 |
| 22 Dec 2011 | GBP | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 11,294 |
| 20 Dec 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0 (0.0%) | 10,000 |
| 19 Dec 2011 | GBP | 15.5001 | 15.5001 | 15.5 | 15.5001 | 15.5001 | +0 (+0.0%) | 25,600 |
| 13 Dec 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 586 |
| 12 Dec 2011 | GBP | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 28,467 |
| 9 Dec 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,858 |
| 7 Dec 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,000 |
| 6 Dec 2011 | GBP | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,000 |
