Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 26,547 |
2 Dec 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 9,506 |
30 Nov 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,305 |
29 Nov 2011 | GBP | 16 | 16.2 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 4,372 |
28 Nov 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 10,000 |
25 Nov 2011 | GBP | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 3,500 |
24 Nov 2011 | GBP | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.79 (+5.10%) | 30 |
23 Nov 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,619 |
18 Nov 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 800 |
17 Nov 2011 | GBP | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 6,000 |
15 Nov 2011 | GBP | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.46 (-2.86%) | 1,708 |
14 Nov 2011 | GBP | 16.06 | 16.06 | 16 | 16.06 | 16.06 | -0.54 (-3.25%) | 300,000 |
11 Nov 2011 | GBP | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.1 (+7.10%) | 1,000 |
10 Nov 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 6,194 |
7 Nov 2011 | GBP | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,704 |
4 Nov 2011 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 19,000 |
3 Nov 2011 | GBP | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 20,519 |
1 Nov 2011 | GBP | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 70,000 |
31 Oct 2011 | GBP | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,500 |
28 Oct 2011 | GBP | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 733 |
27 Oct 2011 | GBP | 17 | 17 | 17 | 17 | 17 | +0.425 (+2.56%) | 869 |
26 Oct 2011 | GBP | 16.575 | 16.575 | 16.5 | 16.575 | 16.575 | 0.0 (0.0%) | 52,500 |
25 Oct 2011 | GBP | 16.575 | 16.575 | 16.5 | 16.575 | 16.575 | +0.025 (+0.15%) | 2,419 |
24 Oct 2011 | GBP | 16.55 | 16.55 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 12,000 |
21 Oct 2011 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,333 |
19 Oct 2011 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.075 (-0.45%) | 3,441 |
18 Oct 2011 | GBP | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | 0.0 (0.0%) | 4,829 |
17 Oct 2011 | GBP | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | 0.0 (0.0%) | 6,855 |
14 Oct 2011 | GBP | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | 0.0 (0.0%) | 16,506 |
11 Oct 2011 | GBP | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | 0.0 (0.0%) | 1,734 |