| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | GBP | 15.015 | 15.015 | 14 | 15.015 | 15.015 | -0.379 (-2.46%) | 18,984 |
| 13 Jun 2011 | GBP | 15 | 15.394 | 13.5 | 15.394 | 15.394 | -0.349 (-2.22%) | 39,700 |
| 7 Jun 2011 | GBP | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | +1.468 (+10.28%) | 12,546 |
| 6 Jun 2011 | GBP | 14.275 | 14.275 | 14 | 14.275 | 14.275 | +1.275 (+9.81%) | 3,576 |
| 2 Jun 2011 | GBP | 13 | 13 | 13 | 13 | 13 | -1.15 (-8.13%) | 35,000 |
| 1 Jun 2011 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.125 (-0.88%) | 876 |
| 31 May 2011 | GBP | 14.275 | 14.275 | 14.076 | 14.275 | 14.275 | -0.975 (-6.39%) | 6,500 |
| 27 May 2011 | GBP | 15.25 | 15.743 | 14.275 | 15.25 | 15.25 | +0.975 (+6.83%) | 4,630 |
| 23 May 2011 | GBP | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -1.468 (-9.32%) | 1,774 |
| 20 May 2011 | GBP | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | +1.743 (+12.45%) | 553 |
| 19 May 2011 | GBP | 14 | 14 | 14 | 14 | 14 | -1.25 (-8.20%) | 1,412 |
| 18 May 2011 | GBP | 15.42 | 15.42 | 14 | 15.25 | 15.25 | +0.25 (+1.67%) | 61,283 |
| 17 May 2011 | GBP | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 37,976 |
| 16 May 2011 | GBP | 16 | 16.913 | 15.15 | 16 | 16 | 0.0 (0.0%) | 15,437 |
| 13 May 2011 | GBP | 16 | 16.824 | 13 | 16 | 16 | -3.298 (-17.09%) | 1,566,585 |
| 12 May 2011 | GBP | 19.298 | 19.298 | 19.298 | 19.298 | 19.298 | +0.298 (+1.57%) | 5,000 |
| 11 May 2011 | GBP | 19 | 19.39 | 18.875 | 19 | 19 | -0.428 (-2.20%) | 472,367 |
| 10 May 2011 | GBP | 19.428 | 19.428 | 19.428 | 19.428 | 19.428 | +0.428 (+2.25%) | 10,000 |
| 9 May 2011 | GBP | 19 | 19.328 | 18.55 | 19 | 19 | 0.0 (0.0%) | 14,030 |
| 6 May 2011 | GBP | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 35,246 |
| 5 May 2011 | GBP | 19.5 | 20 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 56,480 |
| 4 May 2011 | GBP | 19.05 | 19.05 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 23,864 |
| 3 May 2011 | GBP | 19.5 | 19.798 | 19.17 | 19.5 | 19.5 | -0.27 (-1.37%) | 33,866 |
| 28 Apr 2011 | GBP | 19.77 | 19.798 | 19.77 | 19.77 | 19.77 | +0.27 (+1.38%) | 13,000 |
| 27 Apr 2011 | GBP | 19.25 | 19.798 | 19.2 | 19.5 | 19.5 | +0.3 (+1.56%) | 6,384 |
| 26 Apr 2011 | GBP | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 5,000 |
| 21 Apr 2011 | GBP | 19.798 | 19.798 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 27,452 |
| 20 Apr 2011 | GBP | 19.5 | 19.99 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 8,056 |
| 19 Apr 2011 | GBP | 19.25 | 20 | 19 | 19.5 | 19.5 | -0.197 (-1.00%) | 244,721 |
| 18 Apr 2011 | GBP | 19.697 | 19.817 | 19.697 | 19.697 | 19.697 | +0.447 (+2.32%) | 29,310 |
