| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | GBP | 19.25 | 20 | 18.85 | 19.25 | 19.25 | 0.0 (0.0%) | 41,315 |
| 14 Apr 2011 | GBP | 19.25 | 19.697 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 36,452 |
| 13 Apr 2011 | GBP | 19.25 | 19.5 | 18.815 | 19.25 | 19.25 | 0.0 (0.0%) | 9,269 |
| 12 Apr 2011 | GBP | 19.75 | 20 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 5,928,887 |
| 8 Apr 2011 | GBP | 20 | 20.1 | 20 | 20 | 20 | +0.25 (+1.27%) | 90,000 |
| 6 Apr 2011 | GBP | 19.75 | 20 | 18.5 | 19.75 | 19.75 | 0.0 (0.0%) | 930,591 |
| 5 Apr 2011 | GBP | 19.75 | 20 | 18 | 19.75 | 19.75 | 0.0 (0.0%) | 110,000 |
| 4 Apr 2011 | GBP | 20 | 20 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 218,986 |
| 1 Apr 2011 | GBP | 20 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 31,077 |
| 31 Mar 2011 | GBP | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 36,990 |
| 30 Mar 2011 | GBP | 20.8 | 20.8 | 19 | 20.8 | 20.8 | -0.2 (-0.95%) | 260,021 |
| 29 Mar 2011 | GBP | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 24,459 |
| 28 Mar 2011 | GBP | 21 | 21 | 20 | 21 | 21 | -0.25 (-1.18%) | 652,000 |
| 25 Mar 2011 | GBP | 21.768 | 21.768 | 20 | 21.25 | 21.25 | -0.75 (-3.41%) | 892,186 |
| 24 Mar 2011 | GBP | 23 | 23 | 20 | 22 | 22 | -1.5 (-6.38%) | 1,756,968 |
| 23 Mar 2011 | GBP | 25 | 25.58 | 23 | 23.5 | 23.5 | -1.894 (-7.46%) | 31,083 |
| 22 Mar 2011 | GBP | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | +0.394 (+1.58%) | 1,910 |
| 21 Mar 2011 | GBP | 25.25 | 25.25 | 24 | 25 | 25 | -0.5 (-1.96%) | 23,199 |
| 18 Mar 2011 | GBP | 25.5 | 26.394 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 44,307 |
| 17 Mar 2011 | GBP | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 32,366 |
| 15 Mar 2011 | GBP | 26 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 7,500 |
| 14 Mar 2011 | GBP | 26 | 26.788 | 24 | 26 | 26 | 0.0 (0.0%) | 11,592 |
| 11 Mar 2011 | GBP | 26.5 | 26.788 | 24.44 | 26 | 26 | -1 (-3.70%) | 17,489 |
| 10 Mar 2011 | GBP | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,600 |
| 9 Mar 2011 | GBP | 27 | 27.788 | 25 | 27 | 27 | +1 (+3.85%) | 45,752 |
| 8 Mar 2011 | GBP | 26 | 26 | 25.5 | 26 | 26 | -1.5 (-5.45%) | 66,702 |
| 7 Mar 2011 | GBP | 27.5 | 28.394 | 26 | 27.5 | 27.5 | +1.46 (+5.61%) | 39,878 |
| 4 Mar 2011 | GBP | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.96 (-7%) | 1,000 |
| 2 Mar 2011 | GBP | 28.5 | 28.788 | 26 | 28 | 28 | -0.5 (-1.75%) | 14,438 |
| 28 Feb 2011 | GBP | 29 | 30 | 27 | 28.5 | 28.5 | +1.3 (+4.78%) | 158,435 |
