| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | GBP | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 2,380 |
| 22 Feb 2011 | GBP | 27.2 | 27.2 | 27.125 | 27.2 | 27.2 | -2.588 (-8.69%) | 6,025 |
| 18 Feb 2011 | GBP | 29.788 | 29.788 | 29.788 | 29.788 | 29.788 | -0.404 (-1.34%) | 13,300 |
| 17 Feb 2011 | GBP | 30.192 | 30.192 | 30.192 | 30.192 | 30.192 | +0.404 (+1.36%) | 15,357 |
| 16 Feb 2011 | GBP | 29.788 | 30.588 | 29.788 | 29.788 | 29.788 | 0.0 (0.0%) | 44,802 |
| 15 Feb 2011 | GBP | 29.788 | 29.788 | 29.788 | 29.788 | 29.788 | +2.788 (+10.33%) | 3,413 |
| 14 Feb 2011 | GBP | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 3,970 |
| 10 Feb 2011 | GBP | 27 | 29.788 | 27 | 29 | 29 | 0.0 (0.0%) | 6,937 |
| 9 Feb 2011 | GBP | 29.788 | 29.788 | 27 | 29 | 29 | 0.0 (0.0%) | 4,400 |
| 8 Feb 2011 | GBP | 30.091 | 30.394 | 28 | 29 | 29 | -0.5 (-1.69%) | 42,420 |
| 7 Feb 2011 | GBP | 29.9 | 29.9 | 28 | 29.5 | 29.5 | -0.591 (-1.96%) | 10,579 |
| 4 Feb 2011 | GBP | 31 | 31 | 30.091 | 30.091 | 30.091 | +0.591 (+2.00%) | 46,783 |
| 3 Feb 2011 | GBP | 30.091 | 31 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 32,092 |
| 2 Feb 2011 | GBP | 27.3 | 30.192 | 27.3 | 29 | 29 | -0.788 (-2.65%) | 40,690 |
| 1 Feb 2011 | GBP | 29.788 | 30.5 | 29.788 | 29.788 | 29.788 | 0.0 (0.0%) | 46,997 |
| 31 Jan 2011 | GBP | 29.788 | 30.192 | 29.788 | 29.788 | 29.788 | +0.788 (+2.72%) | 36,338 |
| 28 Jan 2011 | GBP | 29.788 | 29.788 | 27.25 | 29 | 29 | 0.0 (0.0%) | 27,930 |
| 27 Jan 2011 | GBP | 29.788 | 30.192 | 25.5 | 29 | 29 | 0.0 (0.0%) | 127,343 |
| 26 Jan 2011 | GBP | 27 | 30.192 | 27 | 29 | 29 | +1 (+3.57%) | 125,347 |
| 25 Jan 2011 | GBP | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 791,000 |
| 21 Jan 2011 | GBP | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 35,000 |
| 20 Jan 2011 | GBP | 27.5 | 28.7 | 27.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,788,824 |
| 19 Jan 2011 | GBP | 28.394 | 30.192 | 27 | 29 | 29 | +6 (+26.09%) | 120,552 |
| 18 Jan 2011 | GBP | 23 | 23 | 23 | 23 | 23 | -2.224 (-8.82%) | 13,800 |
| 17 Jan 2011 | GBP | 25.224 | 25.224 | 23 | 25.224 | 25.224 | 0.0 (0.0%) | 21,393 |
| 14 Jan 2011 | GBP | 25.224 | 25.224 | 25.008 | 25.224 | 25.224 | +0.224 (+0.90%) | 17,969 |
| 13 Jan 2011 | GBP | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 3,300 |
| 11 Jan 2011 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 10,000 |
| 10 Jan 2011 | GBP | 24 | 24 | 24 | 24 | 24 | -4 (-14.29%) | 9,017 |
| 7 Jan 2011 | GBP | 28 | 28 | 28 | 28 | 28 | +4 (+16.67%) | 312 |
