| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | GBP | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 25,000 |
| 5 Jan 2011 | GBP | 26 | 26 | 26 | 26 | 26 | -1.4 (-5.11%) | 1,810 |
| 30 Dec 2010 | GBP | 27.4 | 27.4 | 26 | 27.4 | 27.4 | +1.4 (+5.38%) | 10,961 |
| 23 Dec 2010 | GBP | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 17,667 |
| 22 Dec 2010 | GBP | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.9 (-6.79%) | 3,000 |
| 21 Dec 2010 | GBP | 28 | 29 | 26 | 28 | 28 | 0.0 (0.0%) | 40,561 |
| 20 Dec 2010 | GBP | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 7,188 |
| 16 Dec 2010 | GBP | 28 | 31.596 | 28 | 30 | 30 | +1.776 (+6.29%) | 12,265 |
| 15 Dec 2010 | GBP | 28.008 | 28.224 | 28 | 28.224 | 28.224 | 0.0 (0.0%) | 23,930 |
| 14 Dec 2010 | GBP | 28.224 | 28.224 | 28.224 | 28.224 | 28.224 | -2.776 (-8.95%) | 1,535 |
| 13 Dec 2010 | GBP | 31 | 31 | 31 | 31 | 31 | +1.1 (+3.68%) | 32,016 |
| 10 Dec 2010 | GBP | 28 | 29.9 | 28 | 29.9 | 29.9 | 0.0 (0.0%) | 3,331 |
| 9 Dec 2010 | GBP | 28.008 | 29.9 | 28.008 | 29.9 | 29.9 | +1.676 (+5.94%) | 19,531 |
| 8 Dec 2010 | GBP | 28 | 28.224 | 28 | 28.224 | 28.224 | 0.0 (0.0%) | 4,011 |
| 7 Dec 2010 | GBP | 28.224 | 28.224 | 28.224 | 28.224 | 28.224 | +0.224 (+0.80%) | 2,650 |
| 3 Dec 2010 | GBP | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 4,346 |
| 2 Dec 2010 | GBP | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.032 (-0.11%) | 1,100 |
| 1 Dec 2010 | GBP | 28.132 | 28.132 | 28.132 | 28.132 | 28.132 | +0.124 (+0.44%) | 4,000 |
| 30 Nov 2010 | GBP | 28.008 | 28.008 | 28.008 | 28.008 | 28.008 | -0.124 (-0.44%) | 7,000 |
| 29 Nov 2010 | GBP | 28.132 | 28.132 | 28 | 28.132 | 28.132 | -0.472 (-1.65%) | 28,307 |
| 26 Nov 2010 | GBP | 28.004 | 28.604 | 28.004 | 28.604 | 28.604 | 0.0 (0.0%) | 15,280 |
| 25 Nov 2010 | GBP | 28.604 | 28.604 | 28.004 | 28.604 | 28.604 | -1.296 (-4.33%) | 11,500 |
| 24 Nov 2010 | GBP | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 5,000 |
| 23 Nov 2010 | GBP | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.548 (+5.46%) | 16,540 |
| 19 Nov 2010 | GBP | 28.352 | 28.352 | 28.352 | 28.352 | 28.352 | -0.252 (-0.88%) | 5,000 |
| 18 Nov 2010 | GBP | 28.604 | 28.604 | 28 | 28.604 | 28.604 | +0.6 (+2.14%) | 4,300 |
| 17 Nov 2010 | GBP | 28.004 | 28.004 | 28.004 | 28.004 | 28.004 | -0.6 (-2.10%) | 8,000 |
| 16 Nov 2010 | GBP | 28.604 | 28.604 | 28.604 | 28.604 | 28.604 | +0.252 (+0.89%) | 672 |
| 15 Nov 2010 | GBP | 28.1 | 28.352 | 28.004 | 28.352 | 28.352 | -0.252 (-0.88%) | 11,845 |
| 12 Nov 2010 | GBP | 28.604 | 28.604 | 28 | 28.604 | 28.604 | 0.0 (0.0%) | 17,123 |
