| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | GBP | 28.352 | 28.604 | 28 | 28.604 | 28.604 | -1.396 (-4.65%) | 7,415 |
| 10 Nov 2010 | GBP | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 15,585 |
| 9 Nov 2010 | GBP | 29.9 | 29.9 | 28 | 29.9 | 29.9 | -0.1 (-0.33%) | 12,050 |
| 8 Nov 2010 | GBP | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 800 |
| 4 Nov 2010 | GBP | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.9 (+6.79%) | 5,000 |
| 2 Nov 2010 | GBP | 28 | 28 | 28 | 28 | 28 | -1.9 (-6.35%) | 2,656 |
| 28 Oct 2010 | GBP | 28 | 29.9 | 28 | 29.9 | 29.9 | +1.9 (+6.79%) | 2,035 |
| 27 Oct 2010 | GBP | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 11,533 |
| 25 Oct 2010 | GBP | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 5,000 |
| 22 Oct 2010 | GBP | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 5,556 |
| 21 Oct 2010 | GBP | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,400 |
| 19 Oct 2010 | GBP | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,186 |
| 18 Oct 2010 | GBP | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 3,571 |
| 14 Oct 2010 | GBP | 28 | 28 | 26 | 28 | 28 | -1.5 (-5.08%) | 9,500 |
| 13 Oct 2010 | GBP | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 44,729 |
| 6 Oct 2010 | GBP | 28 | 29 | 27 | 29 | 29 | +0.2 (+0.69%) | 73,780 |
| 5 Oct 2010 | GBP | 28.8 | 28.8 | 26 | 28.8 | 28.8 | +4.8 (+20%) | 85,000 |
| 4 Oct 2010 | GBP | 24 | 24 | 24 | 24 | 24 | -6 (-20%) | 10,000 |
| 30 Sep 2010 | GBP | 28 | 31 | 28 | 30 | 30 | +2 (+7.14%) | 1,101,100 |
| 29 Sep 2010 | GBP | 28 | 28 | 28 | 28 | 28 | -3.3 (-10.54%) | 1,003,000 |
| 28 Sep 2010 | GBP | 32 | 32 | 31.3 | 31.3 | 31.3 | +1.3 (+4.33%) | 1,008,000 |
| 27 Sep 2010 | GBP | 33.4 | 33.4 | 28.5 | 30 | 30 | -3.4 (-10.18%) | 24,920 |
| 24 Sep 2010 | GBP | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.4 (+4.38%) | 7,459 |
| 23 Sep 2010 | GBP | 33.3 | 33.3 | 30.125 | 32 | 32 | 0.0 (0.0%) | 11,513 |
| 22 Sep 2010 | GBP | 33.4 | 33.4 | 30 | 32 | 32 | -1 (-3.03%) | 16,900 |
| 21 Sep 2010 | GBP | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 60,198 |
| 20 Sep 2010 | GBP | 33.4 | 33.4 | 30 | 32 | 32 | 0.0 (0.0%) | 84,520 |
| 17 Sep 2010 | GBP | 30 | 33.4 | 30 | 32 | 32 | 0.0 (0.0%) | 72,281 |
| 16 Sep 2010 | GBP | 34 | 34 | 30 | 32 | 32 | -1 (-3.03%) | 19,150 |
| 14 Sep 2010 | GBP | 33.4 | 33.4 | 33 | 33 | 33 | +1 (+3.13%) | 40,000 |
