| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | GBP | 33.4 | 33.4 | 30 | 32 | 32 | 0.0 (0.0%) | 85,898 |
| 9 Sep 2010 | GBP | 32.8 | 32.8 | 30 | 32 | 32 | 0.0 (0.0%) | 5,445 |
| 8 Sep 2010 | GBP | 31.8 | 32.4 | 31.8 | 32 | 32 | +2 (+6.67%) | 14,000 |
| 6 Sep 2010 | GBP | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,745 |
| 3 Sep 2010 | GBP | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 40,800 |
| 2 Sep 2010 | GBP | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 12,683 |
| 31 Aug 2010 | GBP | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 46,048 |
| 27 Aug 2010 | GBP | 28 | 30 | 28 | 30 | 30 | -0.1 (-0.33%) | 14,650 |
| 24 Aug 2010 | GBP | 30 | 30.1 | 30 | 30.1 | 30.1 | -1.4 (-4.44%) | 9,717 |
| 23 Aug 2010 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 25,000 |
| 20 Aug 2010 | GBP | 33 | 33 | 28 | 32 | 32 | 0.0 (0.0%) | 70,000 |
| 19 Aug 2010 | GBP | 32 | 33 | 32 | 32 | 32 | +1 (+3.23%) | 51,000 |
| 18 Aug 2010 | GBP | 30 | 31 | 28 | 31 | 31 | +1 (+3.33%) | 96,190 |
| 12 Aug 2010 | GBP | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 1,486 |
| 10 Aug 2010 | GBP | 33 | 33 | 31 | 32 | 32 | -1 (-3.03%) | 206,851 |
| 9 Aug 2010 | GBP | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 15,000 |
| 6 Aug 2010 | GBP | 30.7 | 33.5 | 30.7 | 33 | 33 | +1.8 (+5.77%) | 349,551 |
| 4 Aug 2010 | GBP | 30.8 | 31.2 | 30 | 31.2 | 31.2 | +0.5 (+1.63%) | 77,777 |
| 3 Aug 2010 | GBP | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.7 (+2.33%) | 10,000 |
| 2 Aug 2010 | GBP | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 1,500 |
| 30 Jul 2010 | GBP | 31.9 | 31.9 | 30 | 31 | 31 | 0.0 (0.0%) | 48,187 |
| 29 Jul 2010 | GBP | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 2,325 |
| 28 Jul 2010 | GBP | 30 | 30 | 30 | 30 | 30 | -2.2 (-6.83%) | 175,000 |
| 27 Jul 2010 | GBP | 32.2 | 32.2 | 31 | 32.2 | 32.2 | -0.3 (-0.92%) | 24,087 |
| 26 Jul 2010 | GBP | 33 | 33 | 28 | 32.5 | 32.5 | -1.7 (-4.97%) | 13,698 |
| 23 Jul 2010 | GBP | 34 | 34.2 | 34 | 34.2 | 34.2 | -1.3 (-3.66%) | 15,000 |
| 22 Jul 2010 | GBP | 35 | 35.6 | 33 | 35.5 | 35.5 | +0.5 (+1.43%) | 13,595 |
| 21 Jul 2010 | GBP | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 829 |
| 19 Jul 2010 | GBP | 35 | 35 | 35 | 35 | 35 | -1.9 (-5.15%) | 3,000 |
| 15 Jul 2010 | GBP | 36.9 | 36.9 | 31 | 36.9 | 36.9 | -0.1 (-0.27%) | 36,283 |
