Ashley House plc Recent Share Price (LSE:ASH)

LSE:ASH - Ashley House PLC Ashley House plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2010	GBP	35.8	37	35	37	37	+1.25 (+3.50%)	26,888
12 Jul 2010	GBP	35.75	35.75	35.75	35.75	35.75	-0.05 (-0.14%)	12,888
9 Jul 2010	GBP	34.5	35.8	34.5	35.8	35.8	+0.8 (+2.29%)	32,998
8 Jul 2010	GBP	34	35	34	35	35	-2 (-5.41%)	21,660
7 Jul 2010	GBP	37	37.4	35	37	37	0.0 (0.0%)	5,747,960
6 Jul 2010	GBP	37.1	37.1	33	37	37	-0.4 (-1.07%)	28,468
5 Jul 2010	GBP	37.4	37.4	37.4	37.4	37.4	+4.4 (+13.33%)	10,000
2 Jul 2010	GBP	33	33	33	33	33	-2 (-5.71%)	9,594
1 Jul 2010	GBP	35	35	35	35	35	0.0 (0.0%)	5,700
28 Jun 2010	GBP	35	35	35	35	35	0.0 (0.0%)	1,800
24 Jun 2010	GBP	35	35	35	35	35	0.0 (0.0%)	1,965
21 Jun 2010	GBP	35	35	35	35	35	0.0 (0.0%)	4,550
18 Jun 2010	GBP	34	35	34	35	35	0.0 (0.0%)	7,664
16 Jun 2010	GBP	35	35	35	35	35	0.0 (0.0%)	16,900
14 Jun 2010	GBP	35	35	35	35	35	-1 (-2.78%)	4,700
10 Jun 2010	GBP	36	36	36	36	36	+1 (+2.86%)	2,981
8 Jun 2010	GBP	35	35	35	35	35	-1 (-2.78%)	18,095
1 Jun 2010	GBP	36	36	36	36	36	-1 (-2.70%)	7,591
28 May 2010	GBP	37	37	34	37	37	+2 (+5.71%)	9,640
25 May 2010	GBP	35	35	35	35	35	-3 (-7.89%)	12,749
24 May 2010	GBP	38	38	38	38	38	-1.5 (-3.80%)	3,100
21 May 2010	GBP	37	40.2	37	39.5	39.5	+1.5 (+3.95%)	11,636
20 May 2010	GBP	38	38	35	38	38	-1 (-2.56%)	31,116
19 May 2010	GBP	39	39	38.9	39	39	-3.5 (-8.24%)	160,000
18 May 2010	GBP	41	42.5	41	42.5	42.5	+1.5 (+3.66%)	108,873
17 May 2010	GBP	41	41	39.88	41	41	0.0 (0.0%)	309,100
14 May 2010	GBP	41	41	41	41	41	-2 (-4.65%)	9,200
7 May 2010	GBP	41	43	41	43	43	-2 (-4.44%)	10,189
6 May 2010	GBP	45	45	45	45	45	-0.5 (-1.10%)	1,500
5 May 2010	GBP	45.5	45.5	45	45.5	45.5	-0.5 (-1.09%)	56,000