| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 19,633 |
| 5 Sep 2019 | GBP | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 20,833 |
| 4 Sep 2019 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 25,000 |
| 3 Sep 2019 | GBP | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 4,633 |
| 2 Sep 2019 | GBP | 4.7 | 4.78 | 4.69 | 4.75 | 4.75 | +0.06 (+1.28%) | 682,231 |
| 30 Aug 2019 | GBP | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 4,029 |
| 29 Aug 2019 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 2,000 |
| 28 Aug 2019 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBP | 4.55 | 4.68 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 185,299 |
| 23 Aug 2019 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 0 |
| 22 Aug 2019 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 10,648 |
| 21 Aug 2019 | GBP | 4.5 | 4.58 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 517,505 |
| 20 Aug 2019 | GBP | 4.8 | 4.8 | 4.4 | 4.5 | 4.5 | -0.3 (-6.25%) | 393,916 |
| 19 Aug 2019 | GBP | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.033 (-0.68%) | 0 |
| 16 Aug 2019 | GBP | 4.833 | 4.833 | 4.833 | 4.833 | 4.833 | -0.167 (-3.34%) | 209,049 |
| 15 Aug 2019 | GBP | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
| 14 Aug 2019 | GBP | 5.1 | 5.1 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 42,500 |
| 13 Aug 2019 | GBP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | GBP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
| 8 Aug 2019 | GBP | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 100,000 |
| 7 Aug 2019 | GBP | 5.31 | 5.31 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 583,357 |
| 6 Aug 2019 | GBP | 5.4 | 5.4 | 5.204 | 5.4 | 5.4 | +0.1 (+1.89%) | 164,966 |
| 5 Aug 2019 | GBP | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.37 (-6.53%) | 22,175 |
| 2 Aug 2019 | GBP | 5.8 | 5.8 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 476,677 |
| 1 Aug 2019 | GBP | 6.9 | 7.01 | 5.73 | 5.8 | 5.8 | -1.76 (-23.28%) | 3,169,867 |
| 31 Jul 2019 | GBP | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 20,000 |
| 30 Jul 2019 | GBP | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |
| 29 Jul 2019 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 131 |
