Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | GBP | 47 | 47 | 42.9 | 46 | 46 | -6.5 (-12.38%) | 385,504 |
29 Apr 2010 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 1,678 |
28 Apr 2010 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 5,797 |
27 Apr 2010 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.15 (+0.29%) | 1,111 |
23 Apr 2010 | GBP | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.6 (+1.18%) | 14,550 |
20 Apr 2010 | GBP | 51 | 51 | 51 | 51 | 51 | -0.75 (-1.45%) | 5,398 |
19 Apr 2010 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 10,964 |
15 Apr 2010 | GBP | 51 | 51.75 | 50 | 51.75 | 51.75 | 0.0 (0.0%) | 7,937 |
14 Apr 2010 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.75 (+3.50%) | 1,000 |
13 Apr 2010 | GBP | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 3,559 |
12 Apr 2010 | GBP | 50.5 | 50.5 | 50 | 50.5 | 50.5 | -1.5 (-2.88%) | 1,935 |
9 Apr 2010 | GBP | 52.6 | 52.6 | 50 | 52 | 52 | +2 (+4%) | 7,372 |
8 Apr 2010 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,914 |
6 Apr 2010 | GBP | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 2,534 |
1 Apr 2010 | GBP | 51 | 51 | 50 | 51 | 51 | -1.5 (-2.86%) | 11,000 |
31 Mar 2010 | GBP | 51 | 53 | 51 | 52.5 | 52.5 | -2 (-3.67%) | 26,294 |
30 Mar 2010 | GBP | 52 | 55 | 52 | 54.5 | 54.5 | -1.5 (-2.68%) | 75,260 |
29 Mar 2010 | GBP | 56 | 56 | 56 | 56 | 56 | -3 (-5.08%) | 6,000 |
26 Mar 2010 | GBP | 59 | 59.6 | 59 | 59 | 59 | +1.98 (+3.47%) | 18,330 |
25 Mar 2010 | GBP | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +1.02 (+1.82%) | 576 |
24 Mar 2010 | GBP | 56 | 56 | 56 | 56 | 56 | -3 (-5.08%) | 6,100 |
23 Mar 2010 | GBP | 57 | 59 | 57 | 59 | 59 | 0.0 (0.0%) | 9,000 |
22 Mar 2010 | GBP | 59.6 | 59.6 | 57 | 59 | 59 | +2 (+3.51%) | 39,678 |
19 Mar 2010 | GBP | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 4,508 |
18 Mar 2010 | GBP | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 4,450 |
17 Mar 2010 | GBP | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 3,200 |
15 Mar 2010 | GBP | 57 | 59.6 | 57 | 59 | 59 | +0.9 (+1.55%) | 20,500 |
12 Mar 2010 | GBP | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.1 (+1.93%) | 4,000 |
11 Mar 2010 | GBP | 57 | 57 | 57 | 57 | 57 | -2.5 (-4.20%) | 2,160 |
9 Mar 2010 | GBP | 58 | 59.5 | 57 | 59.5 | 59.5 | -1.5 (-2.46%) | 11,615 |