| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | GBP | 62.9 | 62.9 | 60 | 61 | 61 | -2 (-3.17%) | 14,970 |
| 5 Mar 2010 | GBP | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,189 |
| 4 Mar 2010 | GBP | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 865 |
| 3 Mar 2010 | GBP | 65 | 65 | 62 | 63 | 63 | -2.5 (-3.82%) | 7,520 |
| 2 Mar 2010 | GBP | 66 | 66 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 48,786 |
| 1 Mar 2010 | GBP | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1,392 |
| 26 Feb 2010 | GBP | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 10,800 |
| 25 Feb 2010 | GBP | 66 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 10,646 |
| 22 Feb 2010 | GBP | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 2,169 |
| 19 Feb 2010 | GBP | 68 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 4,233 |
| 18 Feb 2010 | GBP | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 750 |
| 17 Feb 2010 | GBP | 65 | 68 | 65 | 68 | 68 | +2 (+3.03%) | 7,722 |
| 16 Feb 2010 | GBP | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 4,105 |
| 15 Feb 2010 | GBP | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 500 |
| 12 Feb 2010 | GBP | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 3,800 |
| 11 Feb 2010 | GBP | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 7,034 |
| 10 Feb 2010 | GBP | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 1,200 |
| 8 Feb 2010 | GBP | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 11,677 |
| 5 Feb 2010 | GBP | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 8,200 |
| 4 Feb 2010 | GBP | 70.5 | 70.5 | 69 | 70 | 70 | -0.5 (-0.71%) | 12,100 |
| 3 Feb 2010 | GBP | 70.6 | 70.6 | 69.5 | 70.5 | 70.5 | +2.5 (+3.68%) | 8,500 |
| 2 Feb 2010 | GBP | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 10,410 |
| 28 Jan 2010 | GBP | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 2,314 |
| 27 Jan 2010 | GBP | 70 | 70 | 68 | 70 | 70 | -2.5 (-3.45%) | 22,606 |
| 26 Jan 2010 | GBP | 73.02 | 74.98 | 71 | 72.5 | 72.5 | -5.5 (-7.05%) | 32,463 |
| 22 Jan 2010 | GBP | 78 | 78 | 78 | 78 | 78 | -0.02 (-0.03%) | 900 |
| 21 Jan 2010 | GBP | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.98 (-2.48%) | 1,180 |
| 20 Jan 2010 | GBP | 81.98 | 81.98 | 79 | 80 | 80 | -1 (-1.23%) | 27,000 |
| 19 Jan 2010 | GBP | 81 | 81 | 81 | 81 | 81 | -1.5 (-1.82%) | 16,332 |
| 18 Jan 2010 | GBP | 81 | 82.73 | 81 | 82.5 | 82.5 | +1.5 (+1.85%) | 3,872 |
