| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | GBP | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1,339 |
| 13 Jan 2010 | GBP | 81 | 81 | 81 | 81 | 81 | -0.01 (-0.01%) | 5,000 |
| 12 Jan 2010 | GBP | 81.01 | 81.01 | 81 | 81.01 | 81.01 | -1.49 (-1.81%) | 2,571 |
| 11 Jan 2010 | GBP | 82.74 | 82.74 | 81 | 82.5 | 82.5 | -0.24 (-0.29%) | 2,493 |
| 7 Jan 2010 | GBP | 83.3 | 83.3 | 82.74 | 82.74 | 82.74 | -0.56 (-0.67%) | 10,138 |
| 6 Jan 2010 | GBP | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.8 (+0.97%) | 7,500 |
| 5 Jan 2010 | GBP | 81 | 83.5 | 81 | 82.5 | 82.5 | +0.5 (+0.61%) | 22,989 |
| 4 Jan 2010 | GBP | 81 | 82 | 81 | 82 | 82 | -1.3 (-1.56%) | 22,253 |
| 31 Dec 2009 | GBP | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +2.3 (+2.84%) | 355 |
| 24 Dec 2009 | GBP | 81 | 81 | 81 | 81 | 81 | -1.5 (-1.82%) | 5,236 |
| 23 Dec 2009 | GBP | 83.3 | 83.3 | 81 | 82.5 | 82.5 | +1.5 (+1.85%) | 6,000 |
| 22 Dec 2009 | GBP | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 3,671 |
| 21 Dec 2009 | GBP | 81 | 82 | 81 | 82 | 82 | +2 (+2.50%) | 7,588 |
| 18 Dec 2009 | GBP | 80 | 80 | 80 | 80 | 80 | -2.5 (-3.03%) | 26,246 |
| 16 Dec 2009 | GBP | 81 | 83 | 81 | 82.5 | 82.5 | -0.8 (-0.96%) | 28,300 |
| 15 Dec 2009 | GBP | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.8 (+0.97%) | 20,000 |
| 14 Dec 2009 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 10,000 |
| 11 Dec 2009 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 30,000 |
| 9 Dec 2009 | GBP | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 5,000 |
| 4 Dec 2009 | GBP | 81.5 | 82 | 80 | 82 | 82 | +5 (+6.49%) | 12,002 |
| 30 Nov 2009 | GBP | 77 | 77 | 77 | 77 | 77 | -4.01 (-4.95%) | 6,500 |
| 26 Nov 2009 | GBP | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.49 (-1.81%) | 1,000 |
| 25 Nov 2009 | GBP | 81 | 83.3 | 80 | 82.5 | 82.5 | -0.8 (-0.96%) | 18,050 |
| 24 Nov 2009 | GBP | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.8 (+0.97%) | 1,000 |
| 23 Nov 2009 | GBP | 83.74 | 83.74 | 75 | 82.5 | 82.5 | +2.49 (+3.11%) | 155,519 |
| 20 Nov 2009 | GBP | 80 | 80.01 | 80 | 80.01 | 80.01 | -1.58 (-1.94%) | 9,600 |
| 18 Nov 2009 | GBP | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2009 | GBP | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.59 (+0.73%) | 181 |
| 16 Nov 2009 | GBP | 79 | 81.59 | 79 | 81 | 81 | +0.5 (+0.62%) | 102,347 |
| 13 Nov 2009 | GBP | 81.59 | 81.59 | 79 | 80.5 | 80.5 | +0.5 (+0.63%) | 4,200 |
