| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | GBP | 79 | 80 | 79 | 80 | 80 | -1 (-1.23%) | 500,000 |
| 11 Nov 2009 | GBP | 81.59 | 81.59 | 80 | 81 | 81 | +2 (+2.53%) | 56,085 |
| 10 Nov 2009 | GBP | 79 | 79 | 79 | 79 | 79 | -1.5 (-1.86%) | 9,136 |
| 9 Nov 2009 | GBP | 81 | 82 | 79 | 80.5 | 80.5 | +1.5 (+1.90%) | 37,950 |
| 6 Nov 2009 | GBP | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 29 |
| 3 Nov 2009 | GBP | 79 | 79 | 79 | 79 | 79 | -1.934 (-2.39%) | 10,946 |
| 2 Nov 2009 | GBP | 80.934 | 80.934 | 80.934 | 80.934 | 80.934 | +1.934 (+2.45%) | 600 |
| 30 Oct 2009 | GBP | 79 | 79 | 79 | 79 | 79 | -1.375 (-1.71%) | 4,832 |
| 29 Oct 2009 | GBP | 80 | 80.375 | 79 | 80.375 | 80.375 | +0.375 (+0.47%) | 154,016 |
| 28 Oct 2009 | GBP | 79 | 80 | 79 | 80 | 80 | -0.5 (-0.62%) | 16,424 |
| 27 Oct 2009 | GBP | 79 | 81 | 79 | 80.5 | 80.5 | +1.2 (+1.51%) | 31,728 |
| 22 Oct 2009 | GBP | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -1.2 (-1.49%) | 1,300 |
| 20 Oct 2009 | GBP | 80.5 | 80.5 | 79 | 80.5 | 80.5 | 0.0 (0.0%) | 11,000 |
| 19 Oct 2009 | GBP | 79.3 | 81.8 | 79.3 | 80.5 | 80.5 | -1.3 (-1.59%) | 1,502 |
| 16 Oct 2009 | GBP | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +1.55 (+1.93%) | 5,000 |
| 13 Oct 2009 | GBP | 80.25 | 80.25 | 80 | 80.25 | 80.25 | -1.75 (-2.13%) | 10,618 |
| 12 Oct 2009 | GBP | 80 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 49,257 |
| 9 Oct 2009 | GBP | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 4,833 |
| 7 Oct 2009 | GBP | 83.8 | 83.8 | 82 | 82 | 82 | 0.0 (0.0%) | 8,700 |
| 6 Oct 2009 | GBP | 85.8 | 85.8 | 80 | 82 | 82 | -1 (-1.20%) | 26,110 |
| 5 Oct 2009 | GBP | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 10,000 |
| 2 Oct 2009 | GBP | 86.8 | 86.8 | 83 | 85 | 85 | +1.377 (+1.65%) | 5,180 |
| 1 Oct 2009 | GBP | 83.623 | 83.623 | 83 | 83.623 | 83.623 | -1.377 (-1.62%) | 11,300 |
| 30 Sep 2009 | GBP | 86 | 86.565 | 83.1 | 85 | 85 | -1.565 (-1.81%) | 5,433 |
| 29 Sep 2009 | GBP | 86.565 | 86.565 | 86.565 | 86.565 | 86.565 | +0.565 (+0.66%) | 1,577 |
| 28 Sep 2009 | GBP | 86 | 86 | 86 | 86 | 86 | +2 (+2.38%) | 9,800 |
| 25 Sep 2009 | GBP | 84 | 84 | 82.5 | 84 | 84 | +2 (+2.44%) | 10,900 |
| 24 Sep 2009 | GBP | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 2,140 |
| 23 Sep 2009 | GBP | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 1,800 |
| 22 Sep 2009 | GBP | 85 | 85 | 82 | 84 | 84 | +1.5 (+1.82%) | 6,436 |
