| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 10,224 |
| 18 Sep 2009 | GBP | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 14,000 |
| 17 Sep 2009 | GBP | 82 | 85.57 | 81.1 | 84 | 84 | +1 (+1.20%) | 50,228 |
| 16 Sep 2009 | GBP | 80.8 | 84.575 | 80.8 | 83 | 83 | +2 (+2.47%) | 51,963 |
| 15 Sep 2009 | GBP | 84 | 84 | 81 | 81 | 81 | +0.075 (+0.09%) | 75,000 |
| 14 Sep 2009 | GBP | 82.17 | 82.17 | 80.925 | 80.925 | 80.925 | +0.925 (+1.16%) | 5,764 |
| 11 Sep 2009 | GBP | 82.17 | 82.8 | 77.8 | 80 | 80 | -2 (-2.44%) | 12,380 |
| 9 Sep 2009 | GBP | 82.17 | 82.17 | 82 | 82 | 82 | +2 (+2.50%) | 11,400 |
| 8 Sep 2009 | GBP | 82.17 | 82.17 | 78 | 80 | 80 | -2.17 (-2.64%) | 10,200 |
| 7 Sep 2009 | GBP | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | +2.17 (+2.71%) | 10,000 |
| 4 Sep 2009 | GBP | 82.17 | 82.17 | 78 | 80 | 80 | -2.17 (-2.64%) | 32,330 |
| 1 Sep 2009 | GBP | 82.585 | 82.585 | 82.17 | 82.17 | 82.17 | +2.17 (+2.71%) | 11,418 |
| 27 Aug 2009 | GBP | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 26,000 |
| 26 Aug 2009 | GBP | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 36,000 |
| 25 Aug 2009 | GBP | 82 | 82 | 82 | 82 | 82 | +4.5 (+5.81%) | 7,500 |
| 24 Aug 2009 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 7,350 |
| 21 Aug 2009 | GBP | 81 | 82.9 | 78 | 80 | 80 | -0.5 (-0.62%) | 42,250 |
| 20 Aug 2009 | GBP | 82 | 82 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 28,184 |
| 19 Aug 2009 | GBP | 81.963 | 82.9 | 78.1 | 80.5 | 80.5 | -2 (-2.42%) | 413,130 |
| 18 Aug 2009 | GBP | 84 | 84.75 | 82 | 82.5 | 82.5 | +1 (+1.23%) | 334,022 |
| 17 Aug 2009 | GBP | 84 | 84.75 | 78 | 81.5 | 81.5 | +0.5 (+0.62%) | 118,125 |
| 14 Aug 2009 | GBP | 84 | 84 | 77 | 81 | 81 | -1.875 (-2.26%) | 7,703 |
| 13 Aug 2009 | GBP | 82.875 | 84 | 82.875 | 82.875 | 82.875 | +1.875 (+2.31%) | 3,876 |
| 12 Aug 2009 | GBP | 77.1 | 84 | 77.1 | 81 | 81 | 0.0 (0.0%) | 67,301 |
| 11 Aug 2009 | GBP | 85 | 85 | 77 | 81 | 81 | 0.0 (0.0%) | 251,311 |
| 10 Aug 2009 | GBP | 84.6 | 84.6 | 77.25 | 81 | 81 | 0.0 (0.0%) | 57,960 |
| 7 Aug 2009 | GBP | 84.4 | 84.4 | 75 | 81 | 81 | +1 (+1.25%) | 525,370 |
| 6 Aug 2009 | GBP | 84.4 | 84.4 | 75 | 80 | 80 | -4.4 (-5.21%) | 173,013 |
| 5 Aug 2009 | GBP | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +3.4 (+4.20%) | 13,687 |
| 4 Aug 2009 | GBP | 85 | 85 | 81 | 81 | 81 | -0.5 (-0.61%) | 108,781 |
