| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | GBP | 84.8 | 84.8 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 27,823 |
| 31 Jul 2009 | GBP | 84.8 | 85 | 78.2 | 81.5 | 81.5 | 0.0 (0.0%) | 48,384 |
| 30 Jul 2009 | GBP | 84.8 | 84.8 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 24,755 |
| 29 Jul 2009 | GBP | 84.8 | 85 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 674,032 |
| 28 Jul 2009 | GBP | 85 | 85 | 78.2 | 81.5 | 81.5 | 0.0 (0.0%) | 45,687 |
| 27 Jul 2009 | GBP | 85 | 85 | 80.6364 | 81.5 | 81.5 | 0.0 (0.0%) | 77,298 |
| 24 Jul 2009 | GBP | 83 | 85 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 171,345 |
| 23 Jul 2009 | GBP | 78 | 81.5 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 14,119 |
| 21 Jul 2009 | GBP | 78 | 83 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 20,196 |
| 20 Jul 2009 | GBP | 78.195 | 83.003 | 78.195 | 81.5 | 81.5 | -1.503 (-1.81%) | 15,117 |
| 17 Jul 2009 | GBP | 83.003 | 83.003 | 83.003 | 83.003 | 83.003 | +5.003 (+6.41%) | 585 |
| 16 Jul 2009 | GBP | 78 | 78 | 78 | 78 | 78 | -3.5 (-4.29%) | 1,800 |
| 15 Jul 2009 | GBP | 83 | 83 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 31,163 |
| 14 Jul 2009 | GBP | 83 | 83 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 34,881 |
| 13 Jul 2009 | GBP | 83.003 | 83.003 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 3,936 |
| 10 Jul 2009 | GBP | 83.003 | 83.003 | 77 | 81.5 | 81.5 | +5.5 (+7.24%) | 36,554 |
| 9 Jul 2009 | GBP | 76 | 76 | 76 | 76 | 76 | -4.5 (-5.59%) | 3,500 |
| 8 Jul 2009 | GBP | 84.5 | 84.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 30,363 |
| 7 Jul 2009 | GBP | 83.5 | 85 | 76 | 80.5 | 80.5 | +0.5 (+0.63%) | 28,394 |
| 6 Jul 2009 | GBP | 83.5 | 83.5 | 76 | 80 | 80 | 0.0 (0.0%) | 9,849 |
| 3 Jul 2009 | GBP | 83.5 | 83.5 | 76 | 80 | 80 | 0.0 (0.0%) | 7,939 |
| 2 Jul 2009 | GBP | 82 | 82 | 80 | 80 | 80 | +2 (+2.56%) | 180,000 |
| 1 Jul 2009 | GBP | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 40,000 |
| 30 Jun 2009 | GBP | 78 | 78 | 78 | 78 | 78 | +2 (+2.63%) | 151,150 |
| 29 Jun 2009 | GBP | 76 | 76 | 76 | 76 | 76 | -7.5 (-8.98%) | 2,106 |
| 26 Jun 2009 | GBP | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.5 (+4.38%) | 200 |
| 24 Jun 2009 | GBP | 80 | 80 | 76 | 80 | 80 | -3.5 (-4.19%) | 6,500 |
| 23 Jun 2009 | GBP | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +7 (+9.15%) | 1,430 |
| 18 Jun 2009 | GBP | 76 | 76.5 | 76 | 76.5 | 76.5 | +0.5 (+0.66%) | 25,000 |
| 17 Jun 2009 | GBP | 74 | 76 | 74 | 76 | 76 | -2 (-2.56%) | 45,000 |
