| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | GBP | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 2,000 |
| 12 Jun 2009 | GBP | 82 | 82 | 78 | 80 | 80 | +2 (+2.56%) | 33,742 |
| 11 Jun 2009 | GBP | 78 | 78 | 78 | 78 | 78 | -6.5 (-7.69%) | 5,205 |
| 8 Jun 2009 | GBP | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +3 (+3.68%) | 2,700 |
| 5 Jun 2009 | GBP | 84.5 | 84.5 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 4,162 |
| 4 Jun 2009 | GBP | 84.5 | 84.5 | 74 | 81.5 | 81.5 | +3.4 (+4.35%) | 10,992 |
| 3 Jun 2009 | GBP | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.1 (+0.13%) | 298 |
| 29 May 2009 | GBP | 74 | 78 | 74 | 78 | 78 | -0.1 (-0.13%) | 21,900 |
| 28 May 2009 | GBP | 78 | 78.1 | 78 | 78.1 | 78.1 | -5.4 (-6.47%) | 2,550 |
| 27 May 2009 | GBP | 83.25 | 85 | 80 | 83.5 | 83.5 | -3 (-3.47%) | 10,727 |
| 26 May 2009 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +3 (+3.59%) | 2,283 |
| 22 May 2009 | GBP | 80 | 86.5 | 80 | 83.5 | 83.5 | +3.4 (+4.24%) | 9,733 |
| 21 May 2009 | GBP | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3.4 (-4.07%) | 400 |
| 19 May 2009 | GBP | 80 | 85 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 9,000 |
| 18 May 2009 | GBP | 80.26 | 87 | 80.1 | 83.5 | 83.5 | 0.0 (0.0%) | 2,907 |
| 15 May 2009 | GBP | 80 | 86.5 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 17,800 |
| 14 May 2009 | GBP | 83.5 | 83.5 | 80.26 | 83.5 | 83.5 | 0.0 (0.0%) | 15,850 |
| 13 May 2009 | GBP | 80.26 | 86.5 | 80 | 83.5 | 83.5 | +1 (+1.21%) | 9,100 |
| 12 May 2009 | GBP | 85 | 85 | 78 | 82.5 | 82.5 | 0.0 (0.0%) | 19,431 |
| 11 May 2009 | GBP | 83 | 85 | 80 | 82.5 | 82.5 | +6 (+7.84%) | 61,853 |
| 8 May 2009 | GBP | 76 | 78 | 76 | 76.5 | 76.5 | +0.5 (+0.66%) | 19,264 |
| 7 May 2009 | GBP | 78 | 78 | 76 | 76 | 76 | +2 (+2.70%) | 12,656 |
| 6 May 2009 | GBP | 75 | 75 | 70 | 74 | 74 | 0.0 (0.0%) | 46,000 |
| 5 May 2009 | GBP | 70 | 74 | 70 | 74 | 74 | +2.5 (+3.50%) | 166,710 |
| 1 May 2009 | GBP | 63 | 73.8 | 63 | 71.5 | 71.5 | +5.5 (+8.33%) | 312,291 |
| 30 Apr 2009 | GBP | 60 | 66 | 60 | 66 | 66 | -4.5 (-6.38%) | 17,819,660 |
| 29 Apr 2009 | GBP | 65 | 73 | 65 | 70.5 | 70.5 | +4.5 (+6.82%) | 24,300 |
| 28 Apr 2009 | GBP | 66 | 66 | 66 | 66 | 66 | -4.5 (-6.38%) | 3,051 |
| 27 Apr 2009 | GBP | 65 | 73 | 65 | 70.5 | 70.5 | 0.0 (0.0%) | 31,824 |
| 24 Apr 2009 | GBP | 73.8 | 73.8 | 65 | 70.5 | 70.5 | +2.5 (+3.68%) | 28,665 |
