Ashley House plc Recent Share Price (LSE:ASH)

LSE:ASH - Ashley House PLC Ashley House plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	GBP	68	68	68	68	68	-2.5 (-3.55%)	7,000
22 Apr 2009	GBP	73.8	74	65	70.5	70.5	0.0 (0.0%)	15,904
21 Apr 2009	GBP	74.5	74.5	66.02	70.5	70.5	+0.5 (+0.71%)	2,933
17 Apr 2009	GBP	70	70	69.25	70	70	-0.2 (-0.28%)	40,662
16 Apr 2009	GBP	70.2	70.2	70.2	70.2	70.2	-1.3 (-1.82%)	5,000
15 Apr 2009	GBP	71.5	71.5	71.5	71.5	71.5	+8.5 (+13.49%)	952
14 Apr 2009	GBP	63	63	63	63	63	-4.5 (-6.67%)	2,054
6 Apr 2009	GBP	71.5	71.5	60	67.5	67.5	0.0 (0.0%)	7,367
3 Apr 2009	GBP	75	75	65	67.5	67.5	+1.5 (+2.27%)	8,817
27 Mar 2009	GBP	66	66	66	66	66	-2 (-2.94%)	1,500
20 Mar 2009	GBP	68	68	67	68	68	-3 (-4.23%)	4,362
16 Mar 2009	GBP	70	71	70	71	71	+1 (+1.43%)	4,405
12 Mar 2009	GBP	67	70	67	70	70	0.0 (0.0%)	3,473
11 Mar 2009	GBP	70	70	70	70	70	0.0 (0.0%)	1,200
6 Mar 2009	GBP	70	70	58	70	70	0.0 (0.0%)	25,934
3 Mar 2009	GBP	70	70	70	70	70	0.0 (0.0%)	2,700
26 Feb 2009	GBP	70	70	70	70	70	0.0 (0.0%)	1,000
23 Feb 2009	GBP	70	70	68	70	70	-1 (-1.41%)	5,315
20 Feb 2009	GBP	70.5	71	70	71	71	+1 (+1.43%)	3,261
17 Feb 2009	GBP	70	70	70	70	70	-2.5 (-3.45%)	1,667
16 Feb 2009	GBP	68	73	68	72.5	72.5	+4.5 (+6.62%)	1,195
12 Feb 2009	GBP	68	68	68	68	68	-2 (-2.86%)	1,880
11 Feb 2009	GBP	70	70	70	70	70	0.0 (0.0%)	8,400
10 Feb 2009	GBP	70	70	70	70	70	+1 (+1.45%)	100
9 Feb 2009	GBP	66	70	66	69	69	+2.75 (+4.15%)	4,558
6 Feb 2009	GBP	66.25	66.25	66	66.25	66.25	+1.25 (+1.92%)	500,000
5 Feb 2009	GBP	65	65	64	65	65	+1 (+1.56%)	49,000
4 Feb 2009	GBP	64	64	64	64	64	+6 (+10.34%)	1,200
3 Feb 2009	GBP	58	58	58	58	58	-12 (-17.14%)	5,800
2 Feb 2009	GBP	70	70	70	70	70	+8 (+12.90%)	125