| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBP | 62 | 62 | 62 | 62 | 62 | -8 (-11.43%) | 3,188 |
| 28 Jan 2009 | GBP | 70 | 70 | 70 | 70 | 70 | +8 (+12.90%) | 1,500 |
| 22 Jan 2009 | GBP | 62 | 62 | 62 | 62 | 62 | -8 (-11.43%) | 2,923 |
| 21 Jan 2009 | GBP | 70 | 70 | 70 | 70 | 70 | +4 (+6.06%) | 30 |
| 20 Jan 2009 | GBP | 66 | 66 | 66 | 66 | 66 | -4 (-5.71%) | 1,000 |
| 15 Jan 2009 | GBP | 68.1 | 72.15 | 65 | 70 | 70 | +5 (+7.69%) | 9,814 |
| 13 Jan 2009 | GBP | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2009 | GBP | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 2,869 |
| 6 Jan 2009 | GBP | 73.1 | 73.1 | 65 | 70 | 70 | 0.0 (0.0%) | 6,663 |
| 29 Dec 2008 | GBP | 73.1 | 73.1 | 65 | 70 | 70 | 0.0 (0.0%) | 1,923 |
| 23 Dec 2008 | GBP | 70 | 70 | 70 | 70 | 70 | -2.5 (-3.45%) | 2,000 |
| 22 Dec 2008 | GBP | 73.1 | 73.1 | 70 | 72.5 | 72.5 | +4.5 (+6.62%) | 2,000 |
| 19 Dec 2008 | GBP | 68 | 68 | 68 | 68 | 68 | -8.1 (-10.64%) | 1,173 |
| 18 Dec 2008 | GBP | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +2.1 (+2.84%) | 30 |
| 16 Dec 2008 | GBP | 75.1 | 75.1 | 70 | 74 | 74 | -5 (-6.33%) | 2,560 |
| 15 Dec 2008 | GBP | 85.8 | 87.8 | 70 | 79 | 79 | -6 (-7.06%) | 18,500 |
| 12 Dec 2008 | GBP | 85 | 85 | 85 | 85 | 85 | +2.125 (+2.56%) | 1,120 |
| 11 Dec 2008 | GBP | 82.875 | 82.875 | 82.875 | 82.875 | 82.875 | +1.875 (+2.31%) | 2,800 |
| 9 Dec 2008 | GBP | 80 | 83 | 75.2 | 81 | 81 | -33 (-28.95%) | 18,173 |
| 8 Dec 2008 | GBP | 114.2 | 114.2 | 113 | 114 | 114 | +0.15 (+0.13%) | 6,121 |
| 1 Dec 2008 | GBP | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +0.85 (+0.75%) | 1,000 |
| 28 Nov 2008 | GBP | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 5,713 |
| 27 Nov 2008 | GBP | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 10,000 |
| 25 Nov 2008 | GBP | 113 | 113 | 113 | 113 | 113 | -3.5 (-3.00%) | 2,865 |
| 20 Nov 2008 | GBP | 115 | 120 | 110 | 116.5 | 116.5 | 0.0 (0.0%) | 20,967 |
| 13 Nov 2008 | GBP | 100 | 118.8 | 100 | 116.5 | 116.5 | -1.5 (-1.27%) | 19,200 |
| 12 Nov 2008 | GBP | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 19,800 |
| 11 Nov 2008 | GBP | 100 | 115 | 100 | 115 | 115 | -5 (-4.17%) | 92,000 |
| 6 Nov 2008 | GBP | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 3,400 |
| 4 Nov 2008 | GBP | 117 | 117 | 117 | 117 | 117 | -3 (-2.50%) | 4,000 |
