| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | GBP | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 72 |
| 31 Oct 2008 | GBP | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 39,000 |
| 30 Oct 2008 | GBP | 115 | 123 | 115 | 119 | 119 | 0.0 (0.0%) | 4,990 |
| 29 Oct 2008 | GBP | 121 | 121 | 115 | 119 | 119 | +3 (+2.59%) | 1,123 |
| 28 Oct 2008 | GBP | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 700 |
| 24 Oct 2008 | GBP | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 62 |
| 23 Oct 2008 | GBP | 115 | 115 | 115 | 115 | 115 | -4 (-3.36%) | 3,200 |
| 20 Oct 2008 | GBP | 115 | 120 | 115 | 119 | 119 | +4 (+3.48%) | 7,108 |
| 17 Oct 2008 | GBP | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 867 |
| 15 Oct 2008 | GBP | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2008 | GBP | 117 | 117 | 115 | 117 | 117 | -3 (-2.50%) | 10,058 |
| 10 Oct 2008 | GBP | 123 | 123 | 117 | 120 | 120 | -7.5 (-5.88%) | 8,400 |
| 9 Oct 2008 | GBP | 128 | 129 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 9,314 |
| 8 Oct 2008 | GBP | 125 | 125 | 120 | 125 | 125 | -1 (-0.79%) | 7,434 |
| 7 Oct 2008 | GBP | 122 | 126 | 122 | 126 | 126 | -2 (-1.56%) | 10,880 |
| 2 Oct 2008 | GBP | 128 | 128 | 128 | 128 | 128 | -6 (-4.48%) | 2,100 |
| 1 Oct 2008 | GBP | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 3,703 |
| 30 Sep 2008 | GBP | 130 | 132 | 128 | 132 | 132 | -9.5 (-6.71%) | 44,912 |
| 25 Sep 2008 | GBP | 135 | 143 | 135 | 141.5 | 141.5 | +3.3 (+2.39%) | 8,863 |
| 24 Sep 2008 | GBP | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -3.8 (-2.68%) | 200 |
| 23 Sep 2008 | GBP | 143.45 | 143.45 | 142 | 142 | 142 | -2.5 (-1.73%) | 21,550 |
| 22 Sep 2008 | GBP | 145.45 | 145.45 | 138 | 144.5 | 144.5 | +3.5 (+2.48%) | 11,000 |
| 19 Sep 2008 | GBP | 141 | 141 | 141 | 141 | 141 | -4.45 (-3.06%) | 2,130 |
| 17 Sep 2008 | GBP | 145.45 | 146 | 145.45 | 145.45 | 145.45 | +0.95 (+0.66%) | 472 |
| 16 Sep 2008 | GBP | 143 | 145.45 | 140 | 144.5 | 144.5 | +0.7 (+0.49%) | 13,036 |
| 11 Sep 2008 | GBP | 143 | 143.8 | 143 | 143.8 | 143.8 | -3.2 (-2.18%) | 202,000 |
| 10 Sep 2008 | GBP | 145 | 150.42 | 145 | 147 | 147 | -2 (-1.34%) | 3,998 |
| 9 Sep 2008 | GBP | 150.45 | 150.45 | 145 | 149 | 149 | 0.0 (0.0%) | 25,487 |
| 4 Sep 2008 | GBP | 145 | 150.45 | 145 | 149 | 149 | -1.5 (-1.00%) | 8,000 |
| 3 Sep 2008 | GBP | 150.45 | 152.42 | 146 | 150.5 | 150.5 | 0.0 (0.0%) | 151,738 |
