| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | GBP | 150 | 157.8 | 150 | 155 | 155 | -1 (-0.64%) | 7,053 |
| 14 Jul 2008 | GBP | 152 | 158.4 | 152 | 156 | 156 | 0.0 (0.0%) | 11,500 |
| 11 Jul 2008 | GBP | 150 | 157.8 | 150 | 156 | 156 | 0.0 (0.0%) | 9,718 |
| 10 Jul 2008 | GBP | 150 | 156 | 150 | 156 | 156 | +4 (+2.63%) | 214,200 |
| 9 Jul 2008 | GBP | 152 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 8,000 |
| 8 Jul 2008 | GBP | 152 | 152 | 150 | 152 | 152 | -4 (-2.56%) | 9,700 |
| 7 Jul 2008 | GBP | 158.8 | 158.8 | 150 | 156 | 156 | -1.5 (-0.95%) | 9,917 |
| 4 Jul 2008 | GBP | 158.8 | 158.8 | 155 | 157.5 | 157.5 | +0.5 (+0.32%) | 4,900 |
| 3 Jul 2008 | GBP | 157 | 157 | 155 | 157 | 157 | -0.1 (-0.06%) | 3,500 |
| 2 Jul 2008 | GBP | 155 | 157.1 | 155 | 157.1 | 157.1 | -1.4 (-0.88%) | 25,372 |
| 27 Jun 2008 | GBP | 157 | 159 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 8,116 |
| 26 Jun 2008 | GBP | 160 | 160 | 157 | 158.5 | 158.5 | +0.5 (+0.32%) | 24,300 |
| 25 Jun 2008 | GBP | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 1,750 |
| 24 Jun 2008 | GBP | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,900 |
| 23 Jun 2008 | GBP | 160 | 160 | 160 | 160 | 160 | +1.5 (+0.95%) | 1,070 |
| 20 Jun 2008 | GBP | 160 | 160 | 157 | 158.5 | 158.5 | +5.5 (+3.59%) | 32,287 |
| 19 Jun 2008 | GBP | 153 | 153 | 153 | 153 | 153 | -4.5 (-2.86%) | 5,016 |
| 18 Jun 2008 | GBP | 157.2 | 157.5 | 153 | 157.5 | 157.5 | +2.5 (+1.61%) | 56,100 |
| 17 Jun 2008 | GBP | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 7,291 |
| 16 Jun 2008 | GBP | 155 | 155 | 155 | 155 | 155 | -2.2 (-1.40%) | 1,000 |
| 13 Jun 2008 | GBP | 155 | 157.2 | 155 | 157.2 | 157.2 | +1.2 (+0.77%) | 20,370 |
| 12 Jun 2008 | GBP | 154.75 | 156 | 150 | 156 | 156 | +3 (+1.96%) | 14,848,020 |
| 11 Jun 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 1,500 |
| 10 Jun 2008 | GBP | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 354,500 |
| 9 Jun 2008 | GBP | 153 | 155 | 153 | 155 | 155 | +1 (+0.65%) | 12,091 |
| 6 Jun 2008 | GBP | 153 | 154 | 153 | 154 | 154 | +1 (+0.65%) | 11,200 |
| 5 Jun 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 3,629 |
| 4 Jun 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 7,319 |
| 2 Jun 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 5,000 |
| 30 May 2008 | GBP | 153 | 153 | 153 | 153 | 153 | -4 (-2.55%) | 544 |
