| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | GBP | 153 | 158 | 153 | 157 | 157 | +4 (+2.61%) | 3,316 |
| 23 May 2008 | GBP | 153 | 153 | 153 | 153 | 153 | -4 (-2.55%) | 4,000 |
| 22 May 2008 | GBP | 158 | 158 | 153 | 157 | 157 | +4 (+2.61%) | 520 |
| 21 May 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 2,000 |
| 20 May 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 5,000 |
| 16 May 2008 | GBP | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 4,200 |
| 15 May 2008 | GBP | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 20,000 |
| 14 May 2008 | GBP | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 10,000 |
| 9 May 2008 | GBP | 156 | 158 | 153 | 157 | 157 | -4 (-2.48%) | 12,524 |
| 8 May 2008 | GBP | 161 | 161 | 161 | 161 | 161 | +2.415 (+1.52%) | 3,606 |
| 7 May 2008 | GBP | 161 | 161 | 158.585 | 158.585 | 158.585 | -2.415 (-1.50%) | 3,166 |
| 30 Apr 2008 | GBP | 161 | 161 | 161 | 161 | 161 | +2.415 (+1.52%) | 150 |
| 29 Apr 2008 | GBP | 158.585 | 158.585 | 158.585 | 158.585 | 158.585 | -0.415 (-0.26%) | 3,129 |
| 28 Apr 2008 | GBP | 159 | 159 | 159 | 159 | 159 | +2.5 (+1.60%) | 303 |
| 25 Apr 2008 | GBP | 159 | 159 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2008 | GBP | 156 | 156.75 | 156 | 156.5 | 156.5 | +1.5 (+0.97%) | 10,000 |
| 23 Apr 2008 | GBP | 153 | 155 | 153 | 155 | 155 | -5 (-3.13%) | 20,000 |
| 22 Apr 2008 | GBP | 160 | 160 | 160 | 160 | 160 | +3.5 (+2.24%) | 1,236 |
| 17 Apr 2008 | GBP | 157 | 160 | 155.1 | 156.5 | 156.5 | -3.5 (-2.19%) | 58,187 |
| 16 Apr 2008 | GBP | 160 | 160 | 160 | 160 | 160 | +6.5 (+4.23%) | 6,500 |
| 14 Apr 2008 | GBP | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -2.5 (-1.60%) | 8,000 |
| 11 Apr 2008 | GBP | 155 | 156 | 153 | 156 | 156 | -1 (-0.64%) | 10,651 |
| 10 Apr 2008 | GBP | 160 | 161 | 157 | 157 | 157 | +2 (+1.29%) | 19,067 |
| 9 Apr 2008 | GBP | 153 | 158 | 153 | 155 | 155 | +1 (+0.65%) | 8,760 |
| 8 Apr 2008 | GBP | 152 | 156 | 152 | 154 | 154 | 0.0 (0.0%) | 2,000 |
| 7 Apr 2008 | GBP | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 2,000 |
| 4 Apr 2008 | GBP | 152 | 154 | 150 | 152 | 152 | +1.8 (+1.20%) | 16,720 |
| 2 Apr 2008 | GBP | 150 | 150.2 | 150 | 150.2 | 150.2 | -3.8 (-2.47%) | 37,500 |
| 1 Apr 2008 | GBP | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 7 |
| 31 Mar 2008 | GBP | 154 | 154 | 154 | 154 | 154 | -0.5 (-0.32%) | 8,000 |
