| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | GBP | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +2.5 (+1.64%) | 10,000 |
| 27 Mar 2008 | GBP | 153.5 | 154 | 150 | 152 | 152 | +1.7 (+1.13%) | 311,000 |
| 26 Mar 2008 | GBP | 150.3 | 150.3 | 150 | 150.3 | 150.3 | -1.7 (-1.12%) | 492,855 |
| 25 Mar 2008 | GBP | 150.3 | 153 | 150.3 | 152 | 152 | +2 (+1.33%) | 3,739 |
| 20 Mar 2008 | GBP | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 100,000 |
| 19 Mar 2008 | GBP | 152 | 153 | 152 | 152 | 152 | 0.0 (0.0%) | 100,500 |
| 18 Mar 2008 | GBP | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 25,000 |
| 17 Mar 2008 | GBP | 153.1 | 155 | 150 | 152 | 152 | -3 (-1.94%) | 283,361 |
| 14 Mar 2008 | GBP | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 5,200 |
| 13 Mar 2008 | GBP | 153 | 153 | 153 | 153 | 153 | -1 (-0.65%) | 160,000 |
| 12 Mar 2008 | GBP | 153 | 156 | 153 | 154 | 154 | +1 (+0.65%) | 14,607 |
| 11 Mar 2008 | GBP | 153 | 153 | 152.541 | 153 | 153 | -1 (-0.65%) | 400,000 |
| 10 Mar 2008 | GBP | 154.5 | 154.5 | 153 | 154 | 154 | 0.0 (0.0%) | 329,344 |
| 7 Mar 2008 | GBP | 152 | 154.5 | 152 | 154 | 154 | +4 (+2.67%) | 490,000 |
| 6 Mar 2008 | GBP | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 475,000 |
| 5 Mar 2008 | GBP | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 30,000 |
| 4 Mar 2008 | GBP | 150 | 155 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 2,746 |
| 3 Mar 2008 | GBP | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 25,000 |
| 29 Feb 2008 | GBP | 155 | 156.9 | 155 | 155 | 155 | 0.0 (0.0%) | 14,309 |
| 28 Feb 2008 | GBP | 155 | 156.9 | 155 | 155 | 155 | +0.5 (+0.32%) | 11,434 |
| 27 Feb 2008 | GBP | 151 | 157 | 151 | 154.5 | 154.5 | +1 (+0.65%) | 16,000 |
| 26 Feb 2008 | GBP | 150 | 157 | 148 | 153.5 | 153.5 | +8.5 (+5.86%) | 22,333 |
| 25 Feb 2008 | GBP | 145 | 146 | 145 | 145 | 145 | +7.5 (+5.45%) | 7,200 |
| 22 Feb 2008 | GBP | 135 | 137.5 | 133 | 137.5 | 137.5 | +6.5 (+4.96%) | 51,289 |
| 21 Feb 2008 | GBP | 132 | 132 | 126 | 131 | 131 | +2 (+1.55%) | 78,300 |
| 20 Feb 2008 | GBP | 132 | 132 | 128 | 129 | 129 | -1.1 (-0.85%) | 142,456 |
| 18 Feb 2008 | GBP | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +2.8 (+2.20%) | 1,500 |
| 15 Feb 2008 | GBP | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -2.2 (-1.70%) | 3,700 |
| 14 Feb 2008 | GBP | 127.3 | 130.98 | 127.3 | 129.5 | 129.5 | +0.5 (+0.39%) | 3,200 |
| 11 Feb 2008 | GBP | 126.3 | 129 | 126.3 | 129 | 129 | +2 (+1.57%) | 76,000 |
