| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | GBP | 127 | 127 | 127 | 127 | 127 | -2.3 (-1.78%) | 5,000 |
| 5 Feb 2008 | GBP | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -1.2 (-0.92%) | 261 |
| 4 Feb 2008 | GBP | 130.9 | 133 | 129 | 130.5 | 130.5 | -1.3 (-0.99%) | 16,463 |
| 1 Feb 2008 | GBP | 131.8 | 132 | 131.8 | 131.8 | 131.8 | +2.8 (+2.17%) | 11,589 |
| 30 Jan 2008 | GBP | 129 | 129 | 129 | 129 | 129 | -1.5 (-1.15%) | 3,000 |
| 29 Jan 2008 | GBP | 129 | 130.9 | 129 | 130.5 | 130.5 | -0.4 (-0.31%) | 41,372 |
| 28 Jan 2008 | GBP | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 (0.0%) | 1,514 |
| 25 Jan 2008 | GBP | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +1.9 (+1.47%) | 4,500 |
| 23 Jan 2008 | GBP | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 2,500 |
| 22 Jan 2008 | GBP | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 850 |
| 21 Jan 2008 | GBP | 129 | 129 | 129 | 129 | 129 | -0.9 (-0.69%) | 6,500 |
| 18 Jan 2008 | GBP | 129.9 | 129.9 | 129 | 129.9 | 129.9 | +0.9 (+0.70%) | 4,207 |
| 17 Jan 2008 | GBP | 129 | 129 | 129 | 129 | 129 | -1.5 (-1.15%) | 7,000 |
| 15 Jan 2008 | GBP | 129 | 130.9 | 129 | 130.5 | 130.5 | +0.5 (+0.38%) | 101,769 |
| 14 Jan 2008 | GBP | 129 | 130 | 129 | 130 | 130 | -0.9 (-0.69%) | 103,500 |
| 11 Jan 2008 | GBP | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +1.9 (+1.47%) | 751 |
| 10 Jan 2008 | GBP | 129 | 129 | 129 | 129 | 129 | -2 (-1.53%) | 662 |
| 9 Jan 2008 | GBP | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 11,850 |
| 7 Jan 2008 | GBP | 128 | 130 | 128 | 130 | 130 | -0.9 (-0.69%) | 125,000 |
| 4 Jan 2008 | GBP | 132 | 132 | 130.9 | 130.9 | 130.9 | +1.4 (+1.08%) | 5,000 |
| 2 Jan 2008 | GBP | 127 | 130.9 | 127 | 129.5 | 129.5 | -1.4 (-1.07%) | 1,650 |
| 31 Dec 2007 | GBP | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 (0.0%) | 400 |
| 24 Dec 2007 | GBP | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +1.4 (+1.08%) | 1,511 |
| 21 Dec 2007 | GBP | 127 | 130.9 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 4,079 |
| 20 Dec 2007 | GBP | 127 | 131 | 127 | 129.5 | 129.5 | +2.5 (+1.97%) | 9,038 |
| 19 Dec 2007 | GBP | 127 | 127 | 127 | 127 | 127 | -2.5 (-1.93%) | 3,133 |
| 18 Dec 2007 | GBP | 129.75 | 129.75 | 129.25 | 129.5 | 129.5 | 0.0 (0.0%) | 485,000 |
| 17 Dec 2007 | GBP | 127 | 130 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 101,500 |
| 13 Dec 2007 | GBP | 129.7 | 129.7 | 128 | 129.5 | 129.5 | -0.2 (-0.15%) | 1,266 |
| 12 Dec 2007 | GBP | 128 | 129.7 | 128 | 129.7 | 129.7 | -1.8 (-1.37%) | 5,700 |
