| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | GBP | 134.3 | 134.3 | 128 | 131.5 | 131.5 | -2.5 (-1.87%) | 16,853 |
| 10 Dec 2007 | GBP | 130 | 134.49 | 130 | 134 | 134 | +2 (+1.52%) | 7,846 |
| 7 Dec 2007 | GBP | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 10,000 |
| 6 Dec 2007 | GBP | 135.49 | 135.49 | 130 | 134 | 134 | -1.3 (-0.96%) | 8,562 |
| 5 Dec 2007 | GBP | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -0.19 (-0.14%) | 1,200 |
| 4 Dec 2007 | GBP | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | +0.49 (+0.36%) | 1,500 |
| 3 Dec 2007 | GBP | 132 | 136.49 | 132 | 135 | 135 | -1.49 (-1.09%) | 8,727 |
| 30 Nov 2007 | GBP | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0.0 (0.0%) | 200 |
| 29 Nov 2007 | GBP | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.01 (-0.01%) | 366 |
| 28 Nov 2007 | GBP | 134 | 136.5 | 134 | 136.5 | 136.5 | 0.0 (0.0%) | 2,381 |
| 27 Nov 2007 | GBP | 136.5 | 136.5 | 134 | 136.5 | 136.5 | +0.5 (+0.37%) | 3,000 |
| 26 Nov 2007 | GBP | 136 | 136 | 134 | 136 | 136 | 0.0 (0.0%) | 4,967 |
| 22 Nov 2007 | GBP | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 2,500 |
| 21 Nov 2007 | GBP | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 5,325 |
| 20 Nov 2007 | GBP | 136 | 136 | 136 | 136 | 136 | -4 (-2.86%) | 1,150 |
| 19 Nov 2007 | GBP | 137 | 142.5 | 137 | 140 | 140 | 0.0 (0.0%) | 8,300 |
| 16 Nov 2007 | GBP | 136 | 140.5 | 136 | 140 | 140 | 0.0 (0.0%) | 3,500 |
| 15 Nov 2007 | GBP | 140 | 140 | 136 | 140 | 140 | 0.0 (0.0%) | 250,591 |
| 14 Nov 2007 | GBP | 138 | 140.5 | 136 | 140 | 140 | -2 (-1.41%) | 14,433 |
| 13 Nov 2007 | GBP | 138 | 145 | 138 | 142 | 142 | 0.0 (0.0%) | 13,493 |
| 12 Nov 2007 | GBP | 144.6 | 144.6 | 135 | 142 | 142 | -2 (-1.39%) | 36,805 |
| 9 Nov 2007 | GBP | 140 | 144.6 | 140 | 144 | 144 | +4 (+2.86%) | 1,299 |
| 8 Nov 2007 | GBP | 140 | 140 | 140 | 140 | 140 | -4 (-2.78%) | 1,149 |
| 7 Nov 2007 | GBP | 140 | 144.6 | 140 | 144 | 144 | +1 (+0.70%) | 107 |
| 6 Nov 2007 | GBP | 140 | 143 | 139.72 | 143 | 143 | -1 (-0.69%) | 631,000 |
| 5 Nov 2007 | GBP | 145 | 145 | 140 | 144 | 144 | -0.5 (-0.35%) | 28,485 |
| 2 Nov 2007 | GBP | 147 | 149 | 140 | 144.5 | 144.5 | -2.5 (-1.70%) | 64,020 |
| 1 Nov 2007 | GBP | 143 | 150 | 143 | 147 | 147 | +4 (+2.80%) | 16,200 |
| 31 Oct 2007 | GBP | 143 | 143 | 143 | 143 | 143 | -4 (-2.72%) | 500 |
| 30 Oct 2007 | GBP | 150 | 150 | 143 | 147 | 147 | +3 (+2.08%) | 2,568 |
