Ashley House plc Recent Share Price (LSE:ASH)

LSE:ASH - Ashley House PLC Ashley House plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2007	GBP	144	144	143	144	144	-5 (-3.36%)	12,295
26 Oct 2007	GBP	150	150	146	149	149	+1 (+0.68%)	24,962
24 Oct 2007	GBP	149.98	149.98	144	148	148	+3 (+2.07%)	163
18 Oct 2007	GBP	145	145	143	145	145	-3 (-2.03%)	205,000
16 Oct 2007	GBP	145	150	144	148	148	-3 (-1.99%)	14,678
15 Oct 2007	GBP	151	151	151	151	151	+4 (+2.72%)	350
12 Oct 2007	GBP	145	150	144	147	147	-4 (-2.65%)	28,780
11 Oct 2007	GBP	151	151	151	151	151	+4 (+2.72%)	8,000
10 Oct 2007	GBP	146	151	145	147	147	+1 (+0.68%)	236,679
9 Oct 2007	GBP	143	146	142	146	146	+0.5 (+0.34%)	51,799
8 Oct 2007	GBP	145.5	145.5	143.7	145.5	145.5	-0.1 (-0.07%)	2,221
5 Oct 2007	GBP	143.5	145.6	143.5	145.6	145.6	0.0 (0.0%)	23,000
4 Oct 2007	GBP	145.6	145.6	145.6	145.6	145.6	-0.23 (-0.16%)	824
3 Oct 2007	GBP	145.83	145.83	145.83	145.83	145.83	+1.83 (+1.27%)	920
2 Oct 2007	GBP	144	144	144	144	144	-1.83 (-1.25%)	2,500
1 Oct 2007	GBP	145	145.83	145	145.83	145.83	-2.57 (-1.73%)	10,318
28 Sep 2007	GBP	146	148.4	144	148.4	148.4	+2.4 (+1.64%)	14,000
27 Sep 2007	GBP	146	146	146	146	146	-3.4 (-2.28%)	10,500
26 Sep 2007	GBP	149	149.4	147	149.4	149.4	-3.43 (-2.24%)	7,000
25 Sep 2007	GBP	152.83	152.83	152.83	152.83	152.83	+3.83 (+2.57%)	2,800
24 Sep 2007	GBP	149	149	149	149	149	-4 (-2.61%)	4,033
21 Sep 2007	GBP	155	155	149	153	153	0.0 (0.0%)	6,800
20 Sep 2007	GBP	153	154	149	153	153	+4 (+2.68%)	11,033
19 Sep 2007	GBP	149	149	149	149	149	-0.2 (-0.13%)	7,500
18 Sep 2007	GBP	149.2	149.2	149.2	149.2	149.2	-0.8 (-0.53%)	6,287
17 Sep 2007	GBP	150	150	150	150	150	0.0 (0.0%)	2,500
13 Sep 2007	GBP	150	150	149.2	150	150	0.0 (0.0%)	29,949
12 Sep 2007	GBP	150	150	150	150	150	-3 (-1.96%)	10,000
10 Sep 2007	GBP	149.2	157	149.2	153	153	-2 (-1.29%)	6,815
5 Sep 2007	GBP	155	155	155	155	155	0.0 (0.0%)	56

Unicorn Response |