| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | GBP | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 6,000 |
| 3 Sep 2007 | GBP | 150.2 | 155 | 150.2 | 153 | 153 | +2.8 (+1.86%) | 12,196 |
| 31 Aug 2007 | GBP | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -2.8 (-1.83%) | 1,712 |
| 30 Aug 2007 | GBP | 156.4 | 156.8 | 150.2 | 153 | 153 | -1 (-0.65%) | 26,352 |
| 29 Aug 2007 | GBP | 156.4 | 156.4 | 154 | 154 | 154 | +1 (+0.65%) | 2,500 |
| 28 Aug 2007 | GBP | 156.8 | 156.8 | 151.2 | 153 | 153 | -3 (-1.92%) | 1,031 |
| 23 Aug 2007 | GBP | 156 | 156 | 156 | 156 | 156 | +3 (+1.96%) | 1,250 |
| 22 Aug 2007 | GBP | 150 | 155 | 150 | 153 | 153 | 0.0 (0.0%) | 77,904 |
| 21 Aug 2007 | GBP | 153 | 153 | 153 | 153 | 153 | +3.8 (+2.55%) | 2,000 |
| 20 Aug 2007 | GBP | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -2.3 (-1.52%) | 500 |
| 17 Aug 2007 | GBP | 157.9 | 157.9 | 149.2 | 151.5 | 151.5 | -2.5 (-1.62%) | 194,324 |
| 16 Aug 2007 | GBP | 152 | 157.5 | 150 | 154 | 154 | -1.5 (-0.96%) | 98,326 |
| 15 Aug 2007 | GBP | 155 | 158.9 | 153 | 155.5 | 155.5 | -2 (-1.27%) | 37,928 |
| 14 Aug 2007 | GBP | 156.4 | 159 | 156.4 | 157.5 | 157.5 | 0.0 (0.0%) | 6,000 |
| 13 Aug 2007 | GBP | 156 | 159 | 155 | 157.5 | 157.5 | +1.5 (+0.96%) | 16,342 |
| 10 Aug 2007 | GBP | 155 | 156 | 155 | 156 | 156 | -1.5 (-0.95%) | 2,202 |
| 9 Aug 2007 | GBP | 161 | 161 | 152 | 157.5 | 157.5 | -3.5 (-2.17%) | 26,277 |
| 8 Aug 2007 | GBP | 161 | 161 | 155 | 161 | 161 | 0.0 (0.0%) | 13,000 |
| 7 Aug 2007 | GBP | 161.4 | 163 | 157 | 161 | 161 | 0.0 (0.0%) | 50,291 |
| 6 Aug 2007 | GBP | 163 | 163 | 158 | 161 | 161 | 0.0 (0.0%) | 25,000 |
| 3 Aug 2007 | GBP | 161.6 | 161.6 | 157 | 161 | 161 | 0.0 (0.0%) | 23,705 |
| 2 Aug 2007 | GBP | 162.65 | 162.65 | 158 | 161 | 161 | 0.0 (0.0%) | 48,774 |
| 1 Aug 2007 | GBP | 160.65 | 165 | 158.1 | 161 | 161 | -1 (-0.62%) | 21,238 |
| 31 Jul 2007 | GBP | 162.65 | 162.65 | 162 | 162 | 162 | +1 (+0.62%) | 23,150 |
| 27 Jul 2007 | GBP | 164.1 | 166.8 | 155 | 161 | 161 | -7 (-4.17%) | 32,581 |
| 26 Jul 2007 | GBP | 169.9 | 169.9 | 163 | 168 | 168 | -0.5 (-0.30%) | 24,997 |
| 25 Jul 2007 | GBP | 169.9 | 169.9 | 164 | 168.5 | 168.5 | 0.0 (0.0%) | 9,481 |
| 24 Jul 2007 | GBP | 165.1 | 170 | 164 | 168.5 | 168.5 | 0.0 (0.0%) | 28,712 |
| 23 Jul 2007 | GBP | 165.1 | 172 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 20,132 |
| 20 Jul 2007 | GBP | 166 | 172.9 | 164 | 168.5 | 168.5 | -1.5 (-0.88%) | 25,867 |
