| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | GBP | 171 | 172.9 | 168.1 | 170 | 170 | 0.0 (0.0%) | 9,000 |
| 18 Jul 2007 | GBP | 169.1 | 172.9 | 167 | 170 | 170 | 0.0 (0.0%) | 29,079 |
| 17 Jul 2007 | GBP | 172 | 174 | 166 | 170 | 170 | 0.0 (0.0%) | 58,659 |
| 16 Jul 2007 | GBP | 170 | 171 | 165 | 170 | 170 | +3 (+1.80%) | 45,771 |
| 13 Jul 2007 | GBP | 169 | 170 | 163 | 167 | 167 | 0.0 (0.0%) | 10,935 |
| 12 Jul 2007 | GBP | 165 | 168.74 | 163 | 167 | 167 | -2 (-1.18%) | 35,617 |
| 11 Jul 2007 | GBP | 170.2 | 173.8 | 166 | 169 | 169 | -3 (-1.74%) | 30,177 |
| 10 Jul 2007 | GBP | 170.1 | 175 | 168 | 172 | 172 | 0.0 (0.0%) | 38,400 |
| 9 Jul 2007 | GBP | 173.95 | 173.95 | 170 | 172 | 172 | 0.0 (0.0%) | 47,353 |
| 6 Jul 2007 | GBP | 173.95 | 176 | 170 | 172 | 172 | 0.0 (0.0%) | 90,805 |
| 5 Jul 2007 | GBP | 174 | 175 | 168 | 172 | 172 | -2 (-1.15%) | 292,665 |
| 4 Jul 2007 | GBP | 175 | 178 | 170 | 174 | 174 | 0.0 (0.0%) | 109,420 |
| 3 Jul 2007 | GBP | 174 | 178 | 170 | 174 | 174 | 0.0 (0.0%) | 59,031 |
| 2 Jul 2007 | GBP | 170 | 178 | 168 | 174 | 174 | +7.5 (+4.50%) | 87,682 |
| 29 Jun 2007 | GBP | 164.7 | 168 | 162.5 | 166.5 | 166.5 | +2.5 (+1.52%) | 69,880 |
| 28 Jun 2007 | GBP | 165 | 165 | 162 | 164 | 164 | -2 (-1.20%) | 15,349 |
| 27 Jun 2007 | GBP | 165 | 170 | 161 | 166 | 166 | 0.0 (0.0%) | 55,687 |
| 26 Jun 2007 | GBP | 168.8 | 168.8 | 160 | 166 | 166 | -3 (-1.78%) | 40,945 |
| 25 Jun 2007 | GBP | 168 | 173 | 164 | 169 | 169 | +9 (+5.63%) | 258,748 |
| 21 Jun 2007 | GBP | 156 | 163.18 | 156 | 160 | 160 | +2 (+1.27%) | 11,000 |
| 20 Jun 2007 | GBP | 154 | 161 | 154 | 158 | 158 | +4 (+2.60%) | 17,000 |
| 19 Jun 2007 | GBP | 155 | 155 | 154 | 154 | 154 | +2 (+1.32%) | 17,041 |
| 15 Jun 2007 | GBP | 152 | 152 | 152 | 152 | 152 | +0.5 (+0.33%) | 10,000 |
| 14 Jun 2007 | GBP | 154 | 155 | 147 | 151.5 | 151.5 | +4.5 (+3.06%) | 10,640 |
| 13 Jun 2007 | GBP | 147 | 147 | 147 | 147 | 147 | -1 (-0.68%) | 4,000 |
| 12 Jun 2007 | GBP | 144 | 148 | 144 | 148 | 148 | +3 (+2.07%) | 210,000 |
| 11 Jun 2007 | GBP | 145 | 145 | 145 | 145 | 145 | -2.5 (-1.69%) | 2,790 |
| 6 Jun 2007 | GBP | 149 | 149 | 145 | 147.5 | 147.5 | +2.5 (+1.72%) | 5,101 |
| 5 Jun 2007 | GBP | 145 | 145 | 145 | 145 | 145 | -2.5 (-1.69%) | 1,115,349 |
| 4 Jun 2007 | GBP | 146 | 148 | 145 | 147.5 | 147.5 | +0.5 (+0.34%) | 104,430 |
