| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | GBP | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 30,000 |
| 30 May 2007 | GBP | 145 | 147 | 145 | 147 | 147 | -5 (-3.29%) | 14,500 |
| 29 May 2007 | GBP | 150 | 152 | 150 | 152 | 152 | -4.5 (-2.88%) | 11,000 |
| 25 May 2007 | GBP | 159 | 159 | 154 | 156.5 | 156.5 | +1.2 (+0.77%) | 6,244 |
| 23 May 2007 | GBP | 155 | 155.3 | 155 | 155.3 | 155.3 | -0.7 (-0.45%) | 6,830 |
| 22 May 2007 | GBP | 156 | 156 | 156 | 156 | 156 | -5.85 (-3.61%) | 4,326 |
| 21 May 2007 | GBP | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | +2.85 (+1.79%) | 1,235 |
| 17 May 2007 | GBP | 162 | 162 | 155 | 159 | 159 | +9 (+6%) | 11,000 |
| 16 May 2007 | GBP | 150 | 150 | 150 | 150 | 150 | -9 (-5.66%) | 27,500 |
| 15 May 2007 | GBP | 161.8 | 162 | 157 | 159 | 159 | +2 (+1.27%) | 18,000 |
| 14 May 2007 | GBP | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 1,091 |
| 11 May 2007 | GBP | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 100,000 |
| 10 May 2007 | GBP | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 10,000 |
| 9 May 2007 | GBP | 161.85 | 161.85 | 160 | 160 | 160 | +3 (+1.91%) | 32,100 |
| 3 May 2007 | GBP | 157 | 157 | 157 | 157 | 157 | -2 (-1.26%) | 5,021 |
| 2 May 2007 | GBP | 159 | 159 | 159 | 159 | 159 | -3 (-1.85%) | 2,000 |
| 1 May 2007 | GBP | 163.85 | 163.85 | 159 | 162 | 162 | 0.0 (0.0%) | 5,500 |
| 30 Apr 2007 | GBP | 164 | 164 | 159 | 162 | 162 | 0.0 (0.0%) | 16,900 |
| 27 Apr 2007 | GBP | 164.7 | 164.7 | 159 | 162 | 162 | 0.0 (0.0%) | 5,595 |
| 26 Apr 2007 | GBP | 162 | 162 | 162 | 162 | 162 | +3 (+1.89%) | 38,250 |
| 25 Apr 2007 | GBP | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 190,000 |
| 24 Apr 2007 | GBP | 159 | 159 | 159 | 159 | 159 | -3 (-1.85%) | 5,500 |
| 23 Apr 2007 | GBP | 162 | 162 | 159 | 162 | 162 | -1 (-0.61%) | 4,791 |
| 19 Apr 2007 | GBP | 163 | 163 | 162 | 163 | 163 | 0.0 (0.0%) | 6,000 |
| 18 Apr 2007 | GBP | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 3,400 |
| 13 Apr 2007 | GBP | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 5,000 |
| 11 Apr 2007 | GBP | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 16,580 |
| 10 Apr 2007 | GBP | 163 | 166 | 163 | 166 | 166 | +1 (+0.61%) | 163,450 |
| 5 Apr 2007 | GBP | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 5,000 |
| 4 Apr 2007 | GBP | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 30,000 |
