| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | GBX | 280 | 280 | 272.75 | 275.25 | 275.25 | -6.75 (-2.39%) | 873,297 |
| 11 Oct 2007 | GBX | 284 | 287 | 280 | 282 | 282 | +1.25 (+0.45%) | 5,308,582 |
| 10 Oct 2007 | GBX | 280 | 285 | 278.25 | 280.75 | 280.75 | +0.25 (+0.09%) | 1,933,757 |
| 9 Oct 2007 | GBX | 286.5 | 286.5 | 277.75 | 280.5 | 280.5 | -7 (-2.43%) | 2,169,871 |
| 8 Oct 2007 | GBX | 295 | 295 | 286.75 | 287.5 | 287.5 | -3.5 (-1.20%) | 3,873,359 |
| 5 Oct 2007 | GBX | 292 | 296 | 289.25 | 291 | 291 | -10.25 (-3.40%) | 2,671,855 |
| 4 Oct 2007 | GBX | 295 | 303 | 294 | 301.25 | 301.25 | +4.75 (+1.60%) | 1,798,599 |
| 3 Oct 2007 | GBX | 292 | 303 | 292 | 296.5 | 296.5 | +1.75 (+0.59%) | 2,154,821 |
| 2 Oct 2007 | GBX | 290 | 300.75 | 285.25 | 294.75 | 294.75 | +8.75 (+3.06%) | 1,717,373 |
| 1 Oct 2007 | GBX | 287 | 289.75 | 282 | 286 | 286 | -4 (-1.38%) | 1,141,618 |
| 28 Sep 2007 | GBX | 280 | 290 | 280 | 290 | 290 | +8.5 (+3.02%) | 2,935,028 |
| 27 Sep 2007 | GBX | 275 | 297 | 274 | 281.5 | 281.5 | +9.25 (+3.40%) | 2,335,888 |
| 26 Sep 2007 | GBX | 268 | 275 | 265 | 272.25 | 272.25 | +7.25 (+2.74%) | 971,388 |
| 25 Sep 2007 | GBX | 265 | 268.5 | 263 | 265 | 265 | -1.25 (-0.47%) | 4,135,929 |
| 24 Sep 2007 | GBX | 265 | 269 | 265 | 266.25 | 266.25 | +0.75 (+0.28%) | 1,419,244 |
| 21 Sep 2007 | GBX | 265.5 | 268 | 264.75 | 265.5 | 265.5 | -0.5 (-0.19%) | 1,104,166 |
| 20 Sep 2007 | GBX | 263 | 269 | 262.25 | 266 | 266 | 0.0 (0.0%) | 1,158,911 |
| 19 Sep 2007 | GBX | 262 | 269 | 262 | 266 | 266 | +16 (+6.40%) | 1,844,832 |
| 18 Sep 2007 | GBX | 245 | 255 | 245 | 250 | 250 | +3 (+1.21%) | 1,680,177 |
| 17 Sep 2007 | GBX | 250 | 255.5 | 237 | 247 | 247 | -4.75 (-1.89%) | 1,116,805 |
| 14 Sep 2007 | GBX | 256 | 259.5 | 250.5 | 251.75 | 251.75 | -11.25 (-4.28%) | 1,223,356 |
| 13 Sep 2007 | GBX | 245 | 265 | 245 | 263 | 263 | +16 (+6.48%) | 1,570,123 |
| 12 Sep 2007 | GBX | 248 | 249 | 237.75 | 247 | 247 | -9 (-3.52%) | 45,146,039 |
| 11 Sep 2007 | GBX | 245 | 256 | 242.25 | 256 | 256 | +13 (+5.35%) | 783,348 |
| 10 Sep 2007 | GBX | 246 | 251.5 | 242 | 243 | 243 | -6.25 (-2.51%) | 442,448 |
| 7 Sep 2007 | GBX | 240.25 | 252 | 240.25 | 249.25 | 249.25 | +7.5 (+3.10%) | 2,188,545 |
| 6 Sep 2007 | GBX | 240 | 241.75 | 235 | 241.75 | 241.75 | +0.5 (+0.21%) | 715,472 |
| 5 Sep 2007 | GBX | 240 | 249.75 | 237 | 241.25 | 241.25 | -4 (-1.63%) | 1,442,836 |
| 4 Sep 2007 | GBX | 231 | 249 | 230 | 245.25 | 245.25 | +11 (+4.70%) | 1,050,658 |
| 3 Sep 2007 | GBX | 223 | 240 | 223 | 234.25 | 234.25 | +11.25 (+5.04%) | 1,002,096 |
